PIXL Historical Data

PIXL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0106
-2.21%
$ 5.28 million $ 1,199
Jan 7, 6 AM $ 0.0108
+0.00%
$ 5.39 million $ 126
Jan 7, 5 AM $ 0.0108
+0.00%
$ 5.39 million $ 126
Jan 7, 4 AM $ 0.0108
+0.00%
$ 5.39 million $ 180
Jan 7, 3 AM $ 0.0108
+0.00%
$ 5.39 million $ 1,142
Jan 7, 2 AM $ 0.0108
+0.00%
$ 5.39 million $ 1,142
Jan 7, 1 AM $ 0.0108
+0.03%
$ 5.39 million $ 1,142
Jan 7, 12 AM $ 0.0108
+0.00%
$ 5.39 million $ 1,142
Jan 6, 11 PM $ 0.0108
-0.03%
$ 5.39 million $ 1,142
Jan 6, 10 PM $ 0.0108
+0.00%
$ 5.39 million $ 1,088
Jan 6, 9 PM $ 0.0108
+0.00%
$ 5.39 million $ 1,088
Jan 6, 8 PM $ 0.0108
+0.00%
$ 5.39 million $ 1,088
Jan 6, 7 PM $ 0.0108
+0.00%
$ 5.39 million $ 1,367
Jan 6, 6 PM $ 0.0108
+0.00%
$ 5.39 million $ 1,367
Jan 6, 5 PM $ 0.0108
+0.00%
$ 5.39 million $ 1,909
Jan 6, 4 PM $ 0.0108
+0.00%
$ 5.39 million $ 1,909
Jan 6, 3 PM $ 0.0108
+0.26%
$ 5.39 million $ 1,909
Jan 6, 2 PM $ 0.0108
-0.09%
$ 5.38 million $ 1,857
Jan 6, 1 PM $ 0.0108
+0.00%
$ 5.39 million $ 1,696
Jan 6, 12 PM $ 0.0108
+0.00%
$ 5.39 million $ 1,696
Jan 6, 11 AM $ 0.0108
+0.28%
$ 5.39 million $ 1,546
Jan 6, 10 AM $ 0.0107
+0.00%
$ 5.37 million $ 1,503
Jan 6, 9 AM $ 0.0107
+0.00%
$ 5.37 million $ 1,503
Jan 6, 8 AM $ 0.0107
+0.00%
$ 5.37 million $ 2,715
Jan 6, 7 AM $ 0.0107
+0.00%
$ 5.37 million $ 2,715
Jan 6, 6 AM $ 0.0107
+0.00%
$ 5.37 million $ 2,715
Jan 6, 5 AM $ 0.0107
+0.00%
$ 5.37 million $ 2,815
Jan 6, 4 AM $ 0.0108
-0.15%
$ 5.39 million $ 2,815
Jan 6, 3 AM $ 0.0107
+2.62%
$ 5.33 million $ 1,853
Jan 6, 2 AM $ 0.0104
-0.44%
$ 5.2 million $ 1,940
Jan 6, 1 AM $ 0.0104
+0.44%
$ 5.22 million $ 2,614
Jan 6, 12 AM $ 0.0104
+0.00%
$ 5.2 million $ 5,119
Jan 5, 11 PM $ 0.0104
+0.00%
$ 5.2 million $ 5,119
Jan 5, 10 PM $ 0.0104
+0.00%
$ 5.2 million $ 5,119
Jan 5, 9 PM $ 0.0104
+0.00%
$ 5.2 million $ 5,119
Jan 5, 8 PM $ 0.0104
+0.14%
$ 5.2 million $ 5,119
Jan 5, 7 PM $ 0.0104
-0.14%
$ 5.19 million $ 5,119
Jan 5, 6 PM $ 0.0104
+1.34%
$ 5.2 million $ 4,244
Jan 5, 5 PM $ 0.0103
-3.21%
$ 5.13 million $ 4,244
Jan 5, 4 PM $ 0.0106
+0.00%
$ 5.3 million $ 773
Jan 5, 3 PM $ 0.0106
+0.00%
$ 5.3 million $ 773
Jan 5, 2 PM $ 0.0106
+0.00%
$ 5.3 million $ 865
Jan 5, 1 PM $ 0.0106
+0.00%
$ 5.3 million $ 865
Jan 5, 12 PM $ 0.0106
+0.00%
$ 5.3 million $ 865
Jan 5, 11 AM $ 0.0106
+0.00%
$ 5.3 million $ 865
Jan 5, 10 AM $ 0.0106
+0.00%
$ 5.3 million $ 865
Jan 5, 9 AM $ 0.0106
+0.00%
$ 5.3 million $ 865
Jan 5, 8 AM $ 0.0106
+0.00%
$ 5.3 million $ 865
Jan 5, 7 AM $ 0.0106
+0.00%
$ 5.3 million $ 1,009
Jan 5, 6 AM $ 0.0106
+0.00%
$ 5.3 million $ 1,109