Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIXL Historical Data

PIXL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 PM $0.00243
+0.00%
$1.21 million $477
Jul 13, 11 AM $0.00247
-0.07%
$1.24 million $478
Jul 12, 11 PM $0.00253
+0.00%
$1.27 million $2,528
Jul 12, 8 PM $0.00256
+0.00%
$1.28 million $2,501
Jul 12, 7 PM $0.00258
+0.00%
$1.29 million $2,231
Jul 12, 2 PM $0.00249
+0.00%
$1.24 million $6,582
Jul 12, 7 AM $0.00248
+0.49%
$1.24 million $7,695
Jul 12, 3 AM $0.0024
+1.00%
$1.2 million $6,566
Jul 11, 6 PM $0.00259
-0.57%
$1.3 million $6,930
Jul 11, 4 PM $0.00262
+0.00%
$1.31 million $6,872
Jul 11, 3 PM $0.0026
-5.39%
$1.3 million $6,575
Jul 11, 2 PM $0.00289
+3.87%
$1.44 million $3,696
Jul 11, 1 PM $0.00277
+0.00%
$1.39 million $3,628
Jul 11, 9 AM $0.00312
+0.00%
$1.56 million $2,481
Jul 11, 1 AM $0.00282
+3.27%
$1.41 million $1,925
Jul 10, 11 PM $0.00274
+0.00%
$1.37 million $1,829
Jul 10, 8 PM $0.00303
+0.16%
$1.52 million $879
Jul 10, 7 PM $0.00304
+0.28%
$1.52 million $822
Jul 10, 6 PM $0.00302
+0.00%
$1.51 million $1,047
Jul 10, 11 AM $0.00305
+0.00%
$1.52 million $1,027
Jul 10, 5 AM $0.003
+0.00%
$1.5 million $317
Jul 10, 1 AM $0.00322
+0.00%
$1.61 million $332
Jul 9, 7 PM $0.00319
-1.52%
$1.6 million $308
Jul 9, 4 AM $0.00326
+0.00%
$1.63 million $1,898
Jul 8, 9 PM $0.00324
+0.00%
$1.62 million $2,395
Jul 8, 3 PM $0.00325
+0.00%
$1.63 million $2,101
Jul 8, 1 PM $0.00318
+0.00%
$1.59 million $1,524
Jul 8, 9 AM $0.00298
+0.00%
$1.49 million $1,183
Jul 8, 8 AM $0.00323
+0.00%
$1.62 million $1,170
Jul 8, 7 AM $0.00327
+0.00%
$1.63 million $1,161
Jul 7, 11 PM $0.00333
+0.00%
$1.67 million $2,608
Jul 7, 8 PM $0.00314
+0.00%
$-- $2,624
Jul 7, 4 PM $0.00317
+0.00%
$1.59 million $2,733
Jul 7, 10 AM $0.00315
+4.29%
$1.57 million $3,188
Jul 7, 4 AM $0.00297
+5.79%
$1.49 million $1,008
Jul 6, 5 PM $0.00332
+0.00%
$1.66 million $1,172
Jul 6, 4 PM $0.00335
+0.00%
$1.67 million $512
Jul 6, 4 AM $0.00308
+0.00%
$1.54 million $2,923
Jul 5, 11 PM $0.00313
+0.00%
$1.56 million $2,863
Jul 5, 8 AM $0.00279
-3.59%
$1.39 million $1,429
Jul 2, 12 AM $0.00304
+0.00%
$1.52 million $3,809
Jul 1, 9 AM $0.00324
-7.29%
$1.62 million $4,609
Jun 30, 5 PM $0.00283
+0.00%
$1.41 million $1,969
Jun 30, 1 PM $0.00268
+0.00%
$1.34 million $3,486
Jun 29, 3 PM $0.00301
+0.00%
$1.51 million $8,480
Jun 29, 1 PM $0.00286
-4.82%
$1.43 million $7,955
Jun 28, 9 PM $0.00277
+0.00%
$1.38 million $4,406
Jun 28, 8 PM $0.00275
-4.28%
$1.38 million $3,939
Jun 28, 5 PM $0.00275
+0.00%
$1.37 million $257
Jun 27, 6 AM $0.00351
-1.77%
$1.76 million $2,250