PIXL Historical Data

PIXL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0424
-1.07%
$ 21.18 million $ 51,633
Oct 12, 2024 $ 0.0428
+19.39%
$ 21.41 million $ 62,277
Oct 11, 2024 $ 0.0354
+5.91%
$ 17.69 million $ 17,525
Oct 10, 2024 $ 0.0334
-1.71%
$ 16.72 million $ 22,709
Oct 9, 2024 $ 0.034
-4.02%
$ 17.01 million $ 13,498
Oct 8, 2024 $ 0.0355
+3.53%
$ 17.73 million $ 35,265
Oct 7, 2024 $ 0.0337
+2.46%
$ 16.83 million $ 25,689
Oct 6, 2024 $ 0.0343
+4.06%
$ 17.13 million $ 8,595
Oct 5, 2024 $ 0.0329
+1.07%
$ 16.46 million $ 10,148
Oct 4, 2024 $ 0.0326
+7.91%
$ 16.29 million $ 13,241
Oct 3, 2024 $ 0.0308
+9.24%
$ 15.39 million $ 16,326
Jun 25, 2024 $ 0.0689
-1.35%
$ 34.43 million $ 56,688
Jun 24, 2024 $ 0.0699
-4.78%
$ 34.97 million $ 127,468
Jun 23, 2024 $ 0.0735
-8.36%
$ 36.73 million $ 46,639
Jun 22, 2024 $ 0.0802
+11.88%
$ 40.09 million $ 53,409
Jun 21, 2024 $ 0.0717
+0.88%
$ 35.83 million $ 28,693
Jun 20, 2024 $ 0.0711
-2.69%
$ 35.53 million $ 38,902
Jun 19, 2024 $ 0.0729
+6.02%
$ 36.47 million $ 65,666
Jun 18, 2024 $ 0.0675
-13.28%
$ 33.77 million $ 128,303
Jun 17, 2024 $ 0.0779
-0.42%
$ 38.93 million $ 24,140
Jun 16, 2024 $ 0.0781
-0.56%
$ 39.07 million $ 28,773
Jun 15, 2024 $ 0.0785
-0.52%
$ 39.27 million $ 86,121
Jun 14, 2024 $ 0.0789
-6.81%
$ 39.47 million $ 121,983
Jun 13, 2024 $ 0.0847
-6.17%
$ 42.33 million $ 91,003
Jun 12, 2024 $ 0.091
+9.83%
$ 45.52 million $ 131,462
Jun 11, 2024 $ 0.0827
-2.93%
$ 41.36 million $ 55,530
Jun 10, 2024 $ 0.0852
-5.34%
$ 42.6 million $ 75,901
Jun 9, 2024 $ 0.09
-3.89%
$ 45 million $ 57,079
Jun 8, 2024 $ 0.0937
+5.11%
$ 46.85 million $ 93,441
Jun 7, 2024 $ 0.0892
-3.34%
$ 44.59 million $ 80,356
Jun 6, 2024 $ 0.0923
-9.01%
$ 46.15 million $ 178,830
Jun 5, 2024 $ 0.102
+14.96%
$ 50.77 million $ 352,493
Jun 4, 2024 $ 0.0884
+1.35%
$ 44.19 million $ 50,996
Jun 3, 2024 $ 0.0872
+1.91%
$ 43.61 million $ 128,662
Jun 2, 2024 $ 0.0856
-6.38%
$ 42.82 million $ 106,133
Jun 1, 2024 $ 0.086
+22.27%
$ 42.98 million $ 343,858
May 31, 2024 $ 0.0703
+12.57%
$ 35.17 million $ 89,708
May 30, 2024 $ 0.0625
-0.43%
$ 31.26 million $ 37,007
May 29, 2024 $ 0.0628
-8.35%
$ 31.4 million $ 36,809
May 28, 2024 $ 0.0685
+1.18%
$ 34.26 million $ 173,455
May 27, 2024 $ 0.0678
+24.76%
$ 33.88 million $ 145,513
May 26, 2024 $ 0.0543
+10.16%
$ 27.16 million $ 30,046
May 25, 2024 $ 0.0493
-1.47%
$ 24.65 million $ 64,392
May 24, 2024 $ 0.05
-6.62%
$ 25.02 million $ 56,149
May 23, 2024 $ 0.0534
+2.08%
$ 26.71 million $ 38,127
May 22, 2024 $ 0.0523
+1.84%
$ 26.17 million $ 161,639
May 21, 2024 $ 0.0514
-11.77%
$ 25.71 million $ 85,095
May 20, 2024 $ 0.0581
+14.63%
$ 29.07 million $ 134,649
May 19, 2024 $ 0.0507
-2.83%
$ 25.36 million $ 16,241
May 18, 2024 $ 0.0522
-2.70%
$ 26.09 million $ 28,473