Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIXL Historical Data

PIXL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.05
+7.12%
$24.99 million $16,905
Jan 30, 2025 $0.0468
+3.69%
$23.41 million $29,833
Jan 29, 2025 $0.0453
-5.57%
$22.63 million $36,972
Jan 28, 2025 $0.0476
+0.70%
$23.79 million $22,083
Jan 27, 2025 $0.0467
-12.27%
$23.33 million $67,735
Jan 26, 2025 $0.0533
-5.28%
$26.66 million $34,324
Jan 25, 2025 $0.0564
+2.88%
$28.18 million $23,258
Jan 24, 2025 $0.0549
-11.01%
$27.45 million $36,294
Jan 23, 2025 $0.0589
+8.70%
$29.43 million $138,471
Jan 22, 2025 $0.0549
-7.74%
$27.47 million $40,123
Jan 21, 2025 $0.0594
-2.16%
$29.69 million $47,731
Jan 20, 2025 $0.0607
-1.54%
$30.34 million $17,775
Jan 19, 2025 $0.0623
-7.75%
$31.15 million $58,739
Jan 18, 2025 $0.0675
-7.36%
$33.77 million $78,362
Jan 17, 2025 $0.073
+8.92%
$36.51 million $25,628
Jan 16, 2025 $0.0664
-8.66%
$33.21 million $54,038
Jan 15, 2025 $0.0745
+2.33%
$37.25 million $40,496
Jan 14, 2025 $0.0733
+8.18%
$36.65 million $30,505
Jan 13, 2025 $0.0669
-3.70%
$33.45 million $39,192
Jan 12, 2025 $0.0692
+0.32%
$34.62 million $29,377
Jan 11, 2025 $0.069
+6.51%
$34.52 million $33,592
Jan 10, 2025 $0.065
-10.05%
$32.5 million $115,789
Jan 9, 2025 $0.0705
-11.45%
$35.27 million $373,502
Jan 8, 2025 $0.0778
-5.20%
$38.91 million $27,734
Jan 7, 2025 $0.0817
-14.57%
$40.84 million $108,363
Jan 6, 2025 $0.0938
-4.33%
$46.91 million $49,822
Jan 5, 2025 $0.0982
-1.73%
$49.1 million $60,919
Jan 4, 2025 $0.0994
+2.00%
$49.72 million $84,094
Jan 3, 2025 $0.0953
-4.09%
$47.63 million $158,284
Jan 2, 2025 $0.0974
-5.81%
$48.7 million $165,789
Jan 1, 2025 $0.1
+12.79%
$50 million $257,217
Dec 31, 2024 $0.0884
+1.74%
$44.19 million $59,674
Dec 30, 2024 $0.0871
+6.22%
$43.54 million $163,558
Dec 29, 2024 $0.0829
+1.62%
$41.47 million $76,385
Dec 28, 2024 $0.0817
+16.98%
$40.87 million $119,378
Dec 27, 2024 $0.0699
+1.32%
$34.94 million $42,099
Dec 26, 2024 $0.0706
-1.29%
$35.28 million $109,938
Dec 25, 2024 $0.0714
+3.26%
$35.72 million $39,843
Dec 24, 2024 $0.0703
-2.31%
$35.15 million $82,304
Dec 23, 2024 $0.072
+0.14%
$36.02 million $92,618
Dec 22, 2024 $0.0719
-6.46%
$35.93 million $171,148
Dec 21, 2024 $0.0768
+2.36%
$38.38 million $99,278
Dec 20, 2024 $0.0748
+25.61%
$37.42 million $426,210
Dec 19, 2024 $0.0598
+6.98%
$29.91 million $161,552
Dec 18, 2024 $0.0559
-12.47%
$27.96 million $151,303
Dec 17, 2024 $0.0639
-15.72%
$31.94 million $124,816
Dec 16, 2024 $0.0758
-13.37%
$37.9 million $246,949
Dec 15, 2024 $0.0872
+55.02%
$43.59 million $333,285
Dec 14, 2024 $0.0564
-5.29%
$28.18 million $61,600
Dec 13, 2024 $0.0595
+2.54%
$29.75 million $21,432