PIXL Historical Data

PIXL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.00733
+0.00%
$ 3.66 million $ 1,546
Jan 23, 11 AM $ 0.0073
+0.00%
$ 3.65 million $ 1,403
Jan 23, 9 AM $ 0.00711
+0.00%
$ 3.55 million $ 1,001
Jan 23, 5 AM $ 0.00686
+0.32%
$ 3.43 million $ 5,202
Jan 23, 4 AM $ 0.00707
+2.81%
$ 3.53 million $ 4,508
Jan 23, 2 AM $ 0.00723
+0.00%
$ 3.62 million $ 6,651
Jan 22, 12 PM $ 0.00725
+0.00%
$ 3.62 million $ 1,166
Jan 21, 11 PM $ 0.00789
-2.35%
$ 3.94 million $ 5,349
Jan 21, 10 PM $ 0.00801
-0.19%
$ 4 million $ 5,140
Jan 21, 4 PM $ 0.00821
-0.73%
$ 4.1 million $ 4,256
Jan 21, 11 AM $ 0.00891
+0.00%
$ 4.46 million $ 2,087
Jan 21, 3 AM $ 0.00824
+0.00%
$ 4.12 million $ 12,361
Jan 20, 11 PM $ 0.00764
-0.92%
$ 3.82 million $ 10,693
Jan 20, 10 PM $ 0.00777
+0.00%
$ 3.88 million $ 10,425
Jan 20, 7 PM $ 0.00789
+5.30%
$ 3.95 million $ 10,262
Jan 20, 6 PM $ 0.00733
-6.37%
$ 3.67 million $ 7,611
Jan 20, 5 PM $ 0.00791
-1.91%
$ 3.96 million $ 6,061
Jan 20, 3 PM $ 0.00779
-2.00%
$ 3.89 million $ 4,436
Jan 20, 6 AM $ 0.00813
-0.71%
$ 4.06 million $ 4,233
Jan 20, 5 AM $ 0.00792
-2.66%
$ 3.96 million $ 3,391
Jan 17, 10 PM $ 0.00888
+0.00%
$ 4.44 million $ 6,573
Jan 17, 3 PM $ 0.00827
-8.81%
$ 4.13 million $ 3,440
Jan 16, 12 AM $ 0.0104
+0.00%
$ 5.19 million $ 2
Jan 15, 11 PM $ 0.0104
+0.00%
$ 5.19 million $ 2
Jan 15, 10 PM $ 0.0104
+0.00%
$ 5.19 million $ 2
Jan 15, 9 PM $ 0.0104
+0.00%
$ 5.19 million $ 2
Jan 15, 8 PM $ 0.0104
+0.00%
$ 5.19 million $ 2
Jan 15, 7 PM $ 0.0104
+0.00%
$ 5.19 million $ 2
Jan 15, 6 PM $ 0.0104
+0.00%
$ 5.19 million $ 19
Jan 15, 5 PM $ 0.0104
+0.00%
$ 5.19 million $ 383
Jan 15, 4 PM $ 0.0104
+0.00%
$ 5.19 million $ 771
Jan 15, 3 PM $ 0.0104
+0.00%
$ 5.19 million $ 771
Jan 15, 2 PM $ 0.0104
+0.00%
$ 5.19 million $ 771
Jan 15, 1 PM $ 0.0104
+0.00%
$ 5.19 million $ 771
Jan 15, 12 PM $ 0.0104
+0.00%
$ 5.19 million $ 771
Jan 15, 11 AM $ 0.0104
+0.00%
$ 5.19 million $ 771
Jan 15, 10 AM $ 0.0104
+0.00%
$ 5.19 million $ 771
Jan 15, 9 AM $ 0.0104
+0.00%
$ 5.19 million $ 771
Jan 15, 8 AM $ 0.0104
+0.00%
$ 5.19 million $ 771
Jan 15, 7 AM $ 0.0104
+0.00%
$ 5.19 million $ 3,078
Jan 15, 6 AM $ 0.0104
+0.00%
$ 5.19 million $ 3,078
Jan 15, 5 AM $ 0.0104
+0.00%
$ 5.19 million $ 3,078
Jan 15, 4 AM $ 0.0104
+0.00%
$ 5.19 million $ 3,078
Jan 15, 3 AM $ 0.01
-3.42%
$ 5.01 million $ 3,078
Jan 15, 2 AM $ 0.0101
+0.00%
$ 5.05 million $ 2,813
Jan 15, 1 AM $ 0.0101
-2.78%
$ 5.05 million $ 2,813
Jan 15, 12 AM $ 0.0104
+3.18%
$ 5.19 million $ 2,826
Jan 14, 11 PM $ 0.0101
-0.12%
$ 5.03 million $ 2,824
Jan 14, 10 PM $ 0.0101
-0.61%
$ 5.04 million $ 2,627
Jan 14, 9 PM $ 0.0102
-2.24%
$ 5.08 million $ 2,575