Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIXL Historical Data

PIXL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 PM $0.00348
+0.00%
$-- $945
Jun 25, 3 AM $0.00331
+0.00%
$1.65 million $453
Jun 24, 8 PM $0.00331
+0.00%
$1.65 million $596
Jun 24, 3 AM $0.0036
+0.00%
$1.8 million $1,302
Jun 23, 6 AM $0.00346
+0.00%
$1.73 million $3,939
Jun 22, 7 PM $0.00365
+0.00%
$1.83 million $4,149
Jun 22, 12 PM $0.00441
+0.00%
$2.21 million $2,229
Jun 22, 11 AM $0.00425
+3.88%
$2.13 million $1,229
Jun 21, 12 AM $0.00355
+0.00%
$1.77 million $2,670
Jun 20, 9 AM $0.00318
+0.00%
$1.59 million $2,413
Jun 20, 5 AM $0.00324
+0.00%
$1.62 million $1,766
Jun 19, 9 PM $0.00309
-0.17%
$1.54 million $4,003
Jun 19, 2 AM $0.0026
-0.12%
$1.3 million $4,340
Jun 18, 11 PM $0.00269
+0.00%
$1.35 million $3,147
Jun 18, 9 PM $0.0026
+0.00%
$1.3 million $2,576
Jun 18, 8 PM $0.00264
-2.99%
$1.32 million $2,447
Jun 18, 6 AM $0.00269
-0.96%
$1.34 million $2,520
Jun 18, 5 AM $0.00275
-11.50%
$1.38 million $2,068
Jun 17, 2 PM $0.00339
+0.00%
$1.7 million $4,128
Jun 17, 4 AM $0.00327
+0.00%
$1.63 million $8,724
Jun 16, 7 PM $0.0028
+0.00%
$-- $7,388
Jun 16, 6 PM $0.00301
+0.00%
$1.5 million $6,692
Jun 16, 5 AM $0.00234
+0.00%
$1.17 million $1,433
Jun 14, 8 PM $0.00316
+0.00%
$1.58 million $1,003
Jun 13, 11 AM $0.00345
+0.95%
$1.72 million $883
Jun 11, 2 PM $0.00361
+0.00%
$1.8 million $756
Jun 10, 2 PM $0.00348
+0.00%
$1.74 million $852
Jun 9, 6 AM $0.0037
+0.00%
$1.85 million $4,279
Jun 8, 11 AM $0.00279
+0.00%
$-- $7,538
Jun 8, 10 AM $0.00288
-2.49%
$1.44 million $7,255
Jun 8, 9 AM $0.00299
+1.49%
$1.49 million $6,243
Jun 8, 8 AM $0.00285
+0.00%
$1.42 million $5,736
Jun 8, 7 AM $0.00281
+0.85%
$1.41 million $5,663
Jun 8, 6 AM $0.00281
-1.27%
$1.41 million $5,094
Jun 8, 5 AM $0.00291
-0.10%
$1.45 million $4,248
Jun 8, 4 AM $0.00295
-3.95%
$1.48 million $3,960
Jun 8, 12 AM $0.00331
-4.10%
$1.66 million $2,601
Jun 7, 10 PM $0.00329
+0.00%
$1.64 million $1,729
Jun 7, 8 PM $0.00331
+0.00%
$1.66 million $1,696
Jun 7, 4 PM $0.00324
-5.03%
$1.62 million $1,467
Jun 6, 12 PM $0.00285
+0.00%
$1.43 million $7,188
Jun 6, 10 AM $0.00284
-5.15%
$1.42 million $6,659
Jun 6, 9 AM $0.00304
-9.26%
$1.52 million $5,281
Jun 6, 8 AM $0.00341
+0.00%
$1.7 million $4,379
Jun 6, 7 AM $0.00351
+0.00%
$1.76 million $3,957
Jun 6, 5 AM $0.00324
-2.20%
$1.62 million $3,854
Jun 6, 4 AM $0.0034
-3.87%
$1.7 million $3,245
Jun 6, 3 AM $0.00361
-4.81%
$1.8 million $2,768
Jun 5, 7 PM $0.00379
+3.89%
$1.9 million $5,275
Jun 5, 6 PM $0.0037
+0.00%
$1.85 million $4,770