PIXL Historical Data

PIXL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0102
+1.38%
$ 5.09 million $ 159,685
Jan 1, 10 AM $ 0.01
-0.54%
$ 5.01 million $ 159,320
Jan 1, 9 AM $ 0.00985
+0.00%
$ 4.93 million $ 146,692
Jan 1, 7 AM $ 0.00986
+0.00%
$ 4.93 million $ 146,401
Jan 1, 5 AM $ 0.00954
-14.77%
$ 4.77 million $ 145,589
Jan 1, 4 AM $ 0.0104
-6.77%
$ 5.21 million $ 147,716
Jan 1, 3 AM $ 0.0112
-6.35%
$ 5.58 million $ 146,050
Jan 1, 2 AM $ 0.0119
+0.00%
$ 5.96 million $ 144,058
Jan 1, 1 AM $ 0.0119
-1.00%
$ 5.96 million $ 144,058
Jan 1, 12 AM $ 0.012
-0.02%
$ 6.02 million $ 143,044
Dec 31, 11 PM $ 0.0121
-0.90%
$ 6.03 million $ 139,728
Dec 31, 10 PM $ 0.0122
+0.00%
$ 6.08 million $ 137,983
Dec 31, 9 PM $ 0.0122
+0.00%
$ 6.08 million $ 138,042
Dec 31, 8 PM $ 0.0122
+0.00%
$ 6.08 million $ 138,042
Dec 31, 7 PM $ 0.0122
+0.54%
$ 6.08 million $ 138,089
Dec 31, 6 PM $ 0.0121
+2.17%
$ 6.05 million $ 138,089
Dec 31, 5 PM $ 0.0118
-0.60%
$ 5.92 million $ 136,338
Dec 31, 4 PM $ 0.0119
-0.09%
$ 5.96 million $ 131,128
Dec 31, 3 PM $ 0.0122
+0.00%
$ 6.09 million $ 130,178
Dec 31, 2 PM $ 0.0122
-0.40%
$ 6.09 million $ 130,613
Dec 31, 1 PM $ 0.0122
+0.00%
$ 6.12 million $ 129,481
Dec 31, 12 PM $ 0.0122
+0.44%
$ 6.12 million $ 129,481
Dec 31, 11 AM $ 0.0122
-1.65%
$ 6.09 million $ 129,481
Dec 31, 10 AM $ 0.0124
+0.00%
$ 6.19 million $ 128,829
Dec 31, 9 AM $ 0.0124
+0.00%
$ 6.19 million $ 130,004
Dec 31, 8 AM $ 0.0124
+0.00%
$ 6.19 million $ 130,352
Dec 31, 7 AM $ 0.0124
+0.00%
$ 6.19 million $ 130,352
Dec 31, 6 AM $ 0.0125
+0.06%
$ 6.24 million $ 129,698
Dec 31, 5 AM $ 0.0121
+0.60%
$ 6.06 million $ 129,698
Dec 31, 4 AM $ 0.012
-0.60%
$ 6.02 million $ 129,180
Dec 31, 3 AM $ 0.0121
+0.00%
$ 6.06 million $ 128,423
Dec 31, 2 AM $ 0.0121
+0.00%
$ 6.06 million $ 128,423
Dec 31, 1 AM $ 0.0121
+0.00%
$ 6.06 million $ 128,423
Dec 31, 12 AM $ 0.0121
+0.00%
$ 6.06 million $ 128,423
Dec 30, 11 PM $ 0.0122
+0.00%
$ 6.1 million $ 128,605
Dec 30, 10 PM $ 0.0122
+3.01%
$ 6.1 million $ 128,605
Dec 30, 9 PM $ 0.0119
+0.41%
$ 5.93 million $ 127,838
Dec 30, 8 PM $ 0.0118
-0.56%
$ 5.91 million $ 127,779
Dec 30, 7 PM $ 0.0119
+0.44%
$ 5.94 million $ 129,330
Dec 30, 6 PM $ 0.0118
+0.00%
$ 5.91 million $ 131,246
Dec 30, 5 PM $ 0.0119
-0.65%
$ 5.94 million $ 131,111
Dec 30, 4 PM $ 0.012
+0.00%
$ 5.98 million $ 131,111
Dec 30, 3 PM $ 0.012
-1.15%
$ 5.98 million $ 131,111
Dec 30, 2 PM $ 0.0121
+0.00%
$ 6.05 million $ 129,890
Dec 30, 1 PM $ 0.0121
+0.00%
$ 6.05 million $ 129,890
Dec 30, 12 PM $ 0.0121
+0.00%
$ 6.05 million $ 133,436
Dec 30, 11 AM $ 0.0121
+0.29%
$ 6.05 million $ 133,436
Dec 30, 10 AM $ 0.0121
-3.50%
$ 6.03 million $ 132,437
Dec 30, 9 AM $ 0.0125
-3.34%
$ 6.26 million $ 130,386
Dec 30, 8 AM $ 0.013
-1.30%
$ 6.48 million $ 129,479