Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIXL Historical Data

PIXL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.058
+6.00%
$29.01 million $132,918
Dec 11, 2024 $0.0544
+9.46%
$27.86 million $38,148
Dec 10, 2024 $0.0507
+0.92%
$25.34 million $42,683
Dec 9, 2024 $0.0502
-12.43%
$25.11 million $59,551
Dec 8, 2024 $0.0573
-9.44%
$28.67 million $83,194
Dec 7, 2024 $0.0633
+7.41%
$31.66 million $92,647
Dec 6, 2024 $0.0581
+18.39%
$29.05 million $117,737
Dec 5, 2024 $0.0493
-3.80%
$24.63 million $152,094
Dec 4, 2024 $0.0388
+0.00%
$-- $43,455
Dec 3, 2024 $0.0397
+0.37%
$19.42 million $44,657
Dec 2, 2024 $0.036
-20.37%
$19.61 million $38,793
Dec 1, 2024 $0.0452
+25.32%
$21.83 million $69,303
Nov 30, 2024 $0.0372
+1.77%
$18.62 million $35,044
Nov 29, 2024 $0.0389
+7.20%
$19.43 million $64,036
Nov 28, 2024 $0.0363
-12.00%
$18.13 million $48,846
Nov 27, 2024 $0.0413
+10.33%
$20.74 million $35,481
Nov 26, 2024 $0.0383
+21.90%
$19.16 million $27,433
Nov 25, 2024 $0.032
+7.64%
$15.78 million $58,093
Nov 24, 2024 $0.0298
-2.60%
$14.92 million $35,283
Nov 23, 2024 $0.0306
+1.72%
$15.29 million $32,736
Nov 22, 2024 $0.0293
-7.02%
$14.62 million $23,242
Nov 21, 2024 $0.0322
+5.89%
$15.77 million $22,529
Nov 20, 2024 $0.0308
-9.62%
$15.45 million $67,410
Nov 19, 2024 $0.0341
+2.34%
$17.06 million $32,763
Nov 18, 2024 $0.0325
-3.46%
$16.25 million $145,590
Nov 17, 2024 $0.0336
-29.57%
$16.8 million $80,508
Nov 16, 2024 $0.0475
+23.16%
$23.73 million $68,329
Nov 15, 2024 $0.0385
-17.10%
$19.27 million $54,267
Nov 14, 2024 $0.0472
-15.94%
$23.62 million $56,417
Nov 13, 2024 $0.0551
+14.36%
$27.55 million $55,170
Nov 12, 2024 $0.049
-1.42%
$24.51 million $56,575
Nov 11, 2024 $0.0482
-1.32%
$24.09 million $31,075
Nov 10, 2024 $0.0476
-7.68%
$23.82 million $32,100
Nov 9, 2024 $0.0518
+7.66%
$25.88 million $12,609
Nov 8, 2024 $0.048
+0.76%
$23.99 million $41,287
Nov 7, 2024 $0.0486
+4.04%
$24.3 million $16,240
Nov 6, 2024 $0.0467
+25.07%
$23.35 million $51,929
Nov 5, 2024 $0.0373
+7.14%
$18.67 million $15,089
Nov 4, 2024 $0.036
-3.14%
$-- $16,583
Nov 3, 2024 $0.0361
-4.55%
$18.03 million $16,610
Nov 2, 2024 $0.0386
-4.96%
$19.3 million $11,549
Nov 1, 2024 $0.0406
+4.76%
$20.32 million $6,271
Oct 31, 2024 $0.0388
-6.91%
$19.4 million $17,120
Oct 30, 2024 $0.0407
-1.94%
$20.35 million $8,516
Oct 29, 2024 $0.0415
+6.01%
$20.75 million $29,672
Oct 28, 2024 $0.0391
-2.24%
$19.57 million $23,946
Oct 27, 2024 $0.04
-7.44%
$20.02 million $23,696
Oct 26, 2024 $0.0424
-1.42%
$21.19 million $21,906
Oct 25, 2024 $0.0427
+0.71%
$21.36 million $28,792
Oct 24, 2024 $0.0416
+2.69%
$20.79 million $32,323