PIXL Historical Data

PIXL Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0536
-3.16%
$ 26.82 million $ 53,851
May 16, 2024 $ 0.0554
+5.63%
$ 27.7 million $ 36,279
May 15, 2024 $ 0.0524
+16.03%
$ 26.21 million $ 171,928
May 14, 2024 $ 0.0452
+0.39%
$ 22.59 million $ 33,806
May 13, 2024 $ 0.045
-3.76%
$ 22.49 million $ 89,422
May 12, 2024 $ 0.0468
-2.60%
$ 23.38 million $ 38,017
May 11, 2024 $ 0.048
+1.07%
$ 23.99 million $ 48,956
May 10, 2024 $ 0.0475
+0.42%
$ 23.74 million $ 74,009
May 9, 2024 $ 0.0472
-5.29%
$ 23.61 million $ 51,703
May 8, 2024 $ 0.0499
-5.60%
$ 24.93 million $ 91,791
May 7, 2024 $ 0.0529
-5.65%
$ 26.47 million $ 68,736
May 6, 2024 $ 0.0561
-4.34%
$ 28.04 million $ 20,172
May 5, 2024 $ 0.0587
+12.54%
$ 29.33 million $ 72,097
May 4, 2024 $ 0.0521
+3.70%
$ 26.04 million $ 33,706
May 3, 2024 $ 0.0502
+1.72%
$ 25.09 million $ 26,656
May 2, 2024 $ 0.0495
+1.86%
$ 24.68 million $ 110,768
May 1, 2024 $ 0.0489
-3.40%
$ 24.32 million $ 118,779
Apr 30, 2024 $ 0.0508
-8.60%
$ 25.39 million $ 99,525
Apr 29, 2024 $ 0.0555
-11.05%
$ 27.77 million $ 55,170
Apr 28, 2024 $ 0.0624
-3.23%
$ 31.2 million $ 32,031
Apr 27, 2024 $ 0.0646
+18.59%
$ 32.3 million $ 127,226
Apr 26, 2024 $ 0.0545
+6.25%
$ 27.24 million $ 18,959
Apr 25, 2024 $ 0.0513
-16.31%
$ 25.64 million $ 89,438
Apr 24, 2024 $ 0.0613
-1.79%
$ 30.63 million $ 29,270
Apr 23, 2024 $ 0.0624
-9.19%
$ 31.18 million $ 73,966
Apr 22, 2024 $ 0.0687
+15.47%
$ 34.34 million $ 151,833
Apr 21, 2024 $ 0.0595
+4.89%
$ 29.73 million $ 49,918
Apr 20, 2024 $ 0.0566
-3.74%
$ 28.31 million $ 24,874
Apr 19, 2024 $ 0.0582
+1.85%
$ 29.1 million $ 34,782
Apr 18, 2024 $ 0.0571
-2.45%
$ 28.56 million $ 39,862
Apr 17, 2024 $ 0.0585
-6.14%
$ 29.27 million $ 46,631
Apr 16, 2024 $ 0.0623
-3.17%
$ 31.16 million $ 49,861
Apr 15, 2024 $ 0.0644
-6.29%
$ 32.19 million $ 84,489
Apr 14, 2024 $ 0.0687
+7.07%
$ 34.34 million $ 89,779
Apr 13, 2024 $ 0.0644
-1.63%
$ 32.21 million $ 96,745
Apr 12, 2024 $ 0.0656
-9.66%
$ 32.78 million $ 60,662
Apr 11, 2024 $ 0.0727
-1.74%
$ 36.34 million $ 64,302
Apr 10, 2024 $ 0.0739
-7.19%
$ 36.94 million $ 43,236
Apr 9, 2024 $ 0.0796
-4.01%
$ 39.8 million $ 81,049
Apr 8, 2024 $ 0.0829
+19.08%
$ 41.46 million $ 143,216
Apr 7, 2024 $ 0.0696
+2.10%
$ 34.81 million $ 73,045
Apr 6, 2024 $ 0.0683
+2.16%
$ 34.16 million $ 42,163
Apr 5, 2024 $ 0.067
-4.59%
$ 33.48 million $ 131,680
Apr 4, 2024 $ 0.0702
-2.58%
$ 35.1 million $ 128,868
Apr 3, 2024 $ 0.0722
-3.22%
$ 36.08 million $ 104,906
Apr 2, 2024 $ 0.0745
-0.71%
$ 37.24 million $ 192,576
Apr 1, 2024 $ 0.0744
-17.45%
$ 37.18 million $ 142,067
Mar 31, 2024 $ 0.09
+15.51%
$ 44.98 million $ 246,606
Mar 30, 2024 $ 0.078
-3.95%
$ 38.99 million $ 111,006
Mar 29, 2024 $ 0.0812
-5.20%
$ 40.62 million $ 103,850