PIXL Historical Data

PIXL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0131
+0.00%
$ 6.57 million $ 127,774
Dec 30, 6 AM $ 0.0131
+0.30%
$ 6.57 million $ 127,774
Dec 30, 5 AM $ 0.0131
-0.29%
$ 6.55 million $ 127,774
Dec 30, 4 AM $ 0.0131
+0.37%
$ 6.57 million $ 127,527
Dec 30, 3 AM $ 0.0131
+0.00%
$ 6.54 million $ 130,168
Dec 30, 2 AM $ 0.0131
-0.37%
$ 6.54 million $ 130,423
Dec 30, 1 AM $ 0.0131
+0.00%
$ 6.57 million $ 130,567
Dec 30, 12 AM $ 0.0131
+0.00%
$ 6.55 million $ 130,567
Dec 29, 11 PM $ 0.0131
+0.00%
$ 6.55 million $ 130,567
Dec 29, 7 PM $ 0.0125
-6.12%
$ 6.25 million $ 117,470
Dec 29, 6 PM $ 0.0133
+0.00%
$ 6.65 million $ 123,876
Dec 29, 5 PM $ 0.0133
+0.23%
$ 6.65 million $ 123,876
Dec 29, 4 PM $ 0.0133
-0.23%
$ 6.64 million $ 123,876
Dec 29, 3 PM $ 0.0133
+0.45%
$ 6.65 million $ 123,410
Dec 29, 2 PM $ 0.0132
+0.00%
$ 6.62 million $ 123,410
Dec 29, 1 PM $ 0.0132
-0.86%
$ 6.62 million $ 123,410
Dec 29, 12 PM $ 0.0134
+12.25%
$ 6.68 million $ 121,255
Dec 29, 11 AM $ 0.0119
-0.06%
$ 5.95 million $ 117,749
Dec 29, 10 AM $ 0.0118
+1.32%
$ 5.88 million $ 117,697
Dec 29, 9 AM $ 0.0116
-2.35%
$ 5.81 million $ 117,461
Dec 29, 3 AM $ 0.0109
+0.41%
$ 5.44 million $ 112,763
Dec 29, 2 AM $ 0.0108
-0.96%
$ 5.41 million $ 112,508
Dec 29, 1 AM $ 0.0109
-1.77%
$ 5.47 million $ 109,910
Dec 29, 12 AM $ 0.0111
+0.26%
$ 5.56 million $ 110,135
Dec 28, 11 PM $ 0.0111
+0.00%
$ 5.55 million $ 108,710
Dec 28, 10 PM $ 0.0111
+0.31%
$ 5.55 million $ 108,710
Dec 28, 9 PM $ 0.0111
+0.00%
$ 5.53 million $ 108,710
Dec 28, 8 PM $ 0.0111
-0.21%
$ 5.57 million $ 108,441
Dec 28, 11 AM $ 0.0112
+0.00%
$ 5.61 million $ 186
Dec 28, 10 AM $ 0.0112
+0.00%
$ 5.61 million $ 186
Dec 28, 9 AM $ 0.0112
+0.00%
$ 5.61 million $ 186
Dec 28, 8 AM $ 0.0112
+0.00%
$ 5.61 million $ 186
Dec 28, 7 AM $ 0.0112
+0.00%
$ 5.61 million $ 186
Dec 28, 6 AM $ 0.0112
+0.00%
$ 5.61 million $ 186
Dec 28, 5 AM $ 0.0112
+0.00%
$ 5.61 million $ 186
Dec 28, 4 AM $ 0.0112
+0.00%
$ 5.61 million $ 186
Dec 28, 3 AM $ 0.0112
+0.00%
$ 5.61 million $ 186
Dec 28, 2 AM $ 0.0112
+0.00%
$ 5.61 million $ 4,356
Dec 28, 1 AM $ 0.0112
+0.00%
$ 5.61 million $ 4,356
Dec 28, 12 AM $ 0.0112
+0.00%
$ 5.61 million $ 4,356
Dec 27, 11 PM $ 0.0112
+0.00%
$ 5.61 million $ 4,445
Dec 27, 10 PM $ 0.0112
+0.00%
$ 5.61 million $ 4,445
Dec 27, 9 PM $ 0.0112
+0.00%
$ 5.61 million $ 4,445
Dec 27, 8 PM $ 0.0112
+0.00%
$ 5.61 million $ 4,557
Dec 27, 7 PM $ 0.0112
+0.00%
$ 5.61 million $ 4,557
Dec 27, 6 PM $ 0.0112
+0.00%
$ 5.61 million $ 4,557
Dec 27, 5 PM $ 0.0112
+0.00%
$ 5.61 million $ 4,557
Dec 27, 4 PM $ 0.0112
+0.00%
$ 5.61 million $ 4,557
Dec 27, 3 PM $ 0.0112
+0.00%
$ 5.61 million $ 111,953
Dec 27, 2 PM $ 0.0112
+0.00%
$ 5.61 million $ 111,953