PIXL Historical Data

PIXL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0111
+0.00%
$ 5.55 million $ 6,278
Jan 2, 9 PM $ 0.0111
+0.00%
$ 5.55 million $ 6,278
Jan 2, 8 PM $ 0.0111
+0.00%
$ 5.55 million $ 6,278
Jan 2, 7 PM $ 0.0111
-0.17%
$ 5.55 million $ 6,278
Jan 2, 6 PM $ 0.0111
-1.95%
$ 5.56 million $ 5,940
Jan 2, 5 PM $ 0.0113
-0.50%
$ 5.67 million $ 5,810
Jan 2, 4 PM $ 0.0114
+1.68%
$ 5.69 million $ 5,633
Jan 2, 3 PM $ 0.0112
+0.00%
$ 5.6 million $ 156,168
Jan 2, 2 PM $ 0.0112
+0.00%
$ 5.6 million $ 156,168
Jan 2, 1 PM $ 0.0112
-0.19%
$ 5.6 million $ 156,168
Jan 2, 12 PM $ 0.0112
+0.00%
$ 5.61 million $ 156,168
Jan 2, 11 AM $ 0.0113
+0.00%
$ 5.63 million $ 154,023
Jan 2, 6 AM $ 0.0104
+0.00%
$ 5.19 million $ 150,812
Jan 2, 5 AM $ 0.0101
-2.28%
$ 5.07 million $ 150,428
Jan 2, 4 AM $ 0.0102
+0.00%
$ 5.09 million $ 154,644
Jan 2, 3 AM $ 0.0104
+0.00%
$ 5.19 million $ 154,644
Jan 2, 2 AM $ 0.0104
+0.00%
$ 5.19 million $ 153,220
Jan 2, 1 AM $ 0.0104
+2.95%
$ 5.19 million $ 153,220
Jan 2, 12 AM $ 0.0101
-2.86%
$ 5.04 million $ 153,220
Jan 1, 11 PM $ 0.00986
+0.00%
$ 4.93 million $ 156,113
Jan 1, 10 PM $ 0.00984
+0.00%
$ 4.92 million $ 148,758
Jan 1, 9 PM $ 0.00986
+0.00%
$ 4.93 million $ 155,734
Jan 1, 8 PM $ 0.00992
+0.00%
$ 4.96 million $ 155,734
Jan 1, 7 PM $ 0.00992
-0.89%
$ 4.96 million $ 155,535
Jan 1, 6 PM $ 0.01
-0.06%
$ 5.01 million $ 156,173
Jan 1, 5 PM $ 0.01
-0.18%
$ 5.01 million $ 158,775
Jan 1, 4 PM $ 0.01
-3.35%
$ 5.02 million $ 159,567
Jan 1, 3 PM $ 0.0104
+0.00%
$ 5.19 million $ 159,316
Jan 1, 2 PM $ 0.0104
+0.00%
$ 5.19 million $ 159,316
Jan 1, 1 PM $ 0.0104
+1.95%
$ 5.19 million $ 159,316
Jan 1, 12 PM $ 0.0102
+0.00%
$ 5.09 million $ 159,316
Jan 1, 11 AM $ 0.0102
+1.38%
$ 5.09 million $ 159,685
Jan 1, 10 AM $ 0.01
-0.54%
$ 5.01 million $ 159,320
Jan 1, 9 AM $ 0.00985
+0.00%
$ 4.93 million $ 146,692
Jan 1, 7 AM $ 0.00986
+0.00%
$ 4.93 million $ 146,401
Jan 1, 5 AM $ 0.00954
-14.77%
$ 4.77 million $ 145,589
Jan 1, 4 AM $ 0.0104
-6.77%
$ 5.21 million $ 147,716
Jan 1, 3 AM $ 0.0112
-6.35%
$ 5.58 million $ 146,050
Jan 1, 2 AM $ 0.0119
+0.00%
$ 5.96 million $ 144,058
Jan 1, 1 AM $ 0.0119
-1.00%
$ 5.96 million $ 144,058
Jan 1, 12 AM $ 0.012
-0.02%
$ 6.02 million $ 143,044
Dec 31, 11 PM $ 0.0121
-0.90%
$ 6.03 million $ 139,728
Dec 31, 10 PM $ 0.0122
+0.00%
$ 6.08 million $ 137,983
Dec 31, 9 PM $ 0.0122
+0.00%
$ 6.08 million $ 138,042
Dec 31, 8 PM $ 0.0122
+0.00%
$ 6.08 million $ 138,042
Dec 31, 7 PM $ 0.0122
+0.54%
$ 6.08 million $ 138,089
Dec 31, 6 PM $ 0.0121
+2.17%
$ 6.05 million $ 138,089
Dec 31, 5 PM $ 0.0118
-0.60%
$ 5.92 million $ 136,338
Dec 31, 4 PM $ 0.0119
-0.09%
$ 5.96 million $ 131,128
Dec 31, 3 PM $ 0.0122
+0.00%
$ 6.09 million $ 130,178