Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIXL Historical Data

PIXL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 AM $0.00384
+0.00%
$1.92 million $6,700
Jun 5, 12 AM $0.00424
+0.00%
$2.12 million $6,862
Jun 4, 8 PM $0.00407
+0.00%
$2.03 million $3,051
Jun 4, 7 PM $0.00406
+0.00%
$2.03 million $3,062
Jun 4, 1 PM $0.0041
+0.79%
$2.05 million $2,622
Jun 4, 12 PM $0.00392
+0.00%
$1.96 million $1,370
Jun 4, 12 AM $0.00402
+0.00%
$2.01 million $4,084
Jun 3, 6 PM $0.00395
-0.61%
$1.99 million $14,028
Jun 3, 5 AM $0.00355
+2.33%
$1.78 million $11,403
Jun 3, 12 AM $0.00326
-0.37%
$1.63 million $10,497
Jun 2, 11 PM $0.00327
-7.04%
$1.64 million $9,693
Jun 2, 10 PM $0.00373
-5.40%
$1.87 million $8,788
Jun 2, 9 PM $0.00402
-0.71%
$2.01 million $8,084
Jun 2, 8 PM $0.00396
-9.58%
$1.98 million $7,519
May 30, 10 PM $0.00432
-7.87%
$2.16 million $2,036
May 30, 9 PM $0.00471
+0.00%
$2.36 million $936
May 29, 8 PM $0.00437
+0.00%
$2.19 million $4,084
May 29, 3 PM $0.00464
+0.00%
$2.32 million $3,505
May 29, 2 PM $0.00478
+0.00%
$2.39 million $2,989
May 29, 9 AM $0.00458
+0.00%
$2.29 million $2,723
May 28, 10 PM $0.00433
+0.00%
$2.16 million $2,154
May 28, 4 PM $0.00438
+0.00%
$2.19 million $1,284
May 27, 2 PM $0.00454
+2.02%
$2.27 million $1,705
May 27, 4 AM $0.00462
+0.00%
$2.31 million $1,239
May 26, 8 PM $0.0048
+0.00%
$2.4 million $871
May 26, 4 AM $0.00497
+0.00%
$2.48 million $2,162
May 25, 10 PM $0.00507
+0.00%
$2.54 million $2,028
May 25, 4 PM $0.00523
+0.00%
$2.62 million $1,707
May 24, 7 PM $0.00523
+0.00%
$2.62 million $1,336
May 24, 1 AM $0.00485
+0.00%
$2.42 million $817
May 23, 2 PM $0.00445
+0.00%
$2.22 million $1,852
May 23, 1 PM $0.00445
+0.00%
$2.22 million $1,832
May 22, 8 PM $0.0044
+0.00%
$-- $2,255
May 22, 7 PM $0.00478
+0.00%
$2.39 million $1,349
May 21, 9 PM $0.00481
+0.00%
$2.41 million $808
May 21, 5 AM $0.0048
+0.00%
$-- $1,042
May 21, 4 AM $0.0048
+0.00%
$-- $1,019
May 20, 4 PM $0.00489
+0.00%
$2.45 million $2,255
May 20, 9 AM $0.00464
+0.00%
$2.32 million $1,539
May 20, 12 AM $0.00437
+0.00%
$2.18 million $928
May 18, 9 PM $0.00488
+0.62%
$2.44 million $238
May 18, 6 AM $0.0049
+0.00%
$2.45 million $1,185
May 17, 9 PM $0.00481
+0.00%
$2.4 million $591
May 17, 4 AM $0.00493
+0.00%
$2.47 million $657
May 17, 3 AM $0.00493
+0.00%
$2.46 million $656
May 16, 10 PM $0.00506
+0.00%
$2.53 million $502
May 16, 2 PM $0.00505
+0.00%
$-- $1,000
May 15, 4 PM $0.00525
+0.00%
$2.62 million $2,401
May 15, 3 PM $0.00526
+0.00%
$2.63 million $2,344
May 15, 10 AM $0.00517
+0.00%
$2.58 million $2,337