Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIXL Historical Data

PIXL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.0405
-7.51%
$20.26 million $15,639
Oct 22, 2024 $0.0438
-13.56%
$21.88 million $56,134
Oct 21, 2024 $0.0506
+1.63%
$25.31 million $29,922
Oct 20, 2024 $0.0498
+1.89%
$24.88 million $34,744
Oct 19, 2024 $0.0489
-1.40%
$24.43 million $4,961
Oct 18, 2024 $0.0484
-2.60%
$24.22 million $21,564
Oct 17, 2024 $0.0487
-4.99%
$24.36 million $5,708
Oct 16, 2024 $0.0527
-2.02%
$26.36 million $33,144
Oct 15, 2024 $0.0538
-2.62%
$26.88 million $95,097
Oct 14, 2024 $0.0552
+30.69%
$27.6 million $188,494
Oct 13, 2024 $0.0424
-1.07%
$21.18 million $51,633
Oct 12, 2024 $0.0428
+19.39%
$21.41 million $62,277
Oct 11, 2024 $0.0354
+5.91%
$17.69 million $17,525
Oct 10, 2024 $0.0334
-1.71%
$16.72 million $22,709
Oct 9, 2024 $0.034
-4.02%
$17.01 million $13,498
Oct 8, 2024 $0.0355
+3.53%
$17.73 million $35,265
Oct 7, 2024 $0.0337
+2.46%
$16.83 million $25,689
Oct 6, 2024 $0.0343
+4.06%
$17.13 million $8,595
Oct 5, 2024 $0.0329
+1.07%
$16.46 million $10,148
Oct 4, 2024 $0.0326
+7.91%
$16.29 million $13,241
Oct 3, 2024 $0.0308
+9.24%
$15.39 million $16,326
Jun 25, 2024 $0.0689
-1.35%
$34.43 million $56,688
Jun 24, 2024 $0.0699
-4.78%
$34.97 million $127,468
Jun 23, 2024 $0.0735
-8.36%
$36.73 million $46,639
Jun 22, 2024 $0.0802
+11.88%
$40.09 million $53,409
Jun 21, 2024 $0.0717
+0.88%
$35.83 million $28,693
Jun 20, 2024 $0.0711
-2.69%
$35.53 million $38,902
Jun 19, 2024 $0.0729
+6.02%
$36.47 million $65,666
Jun 18, 2024 $0.0675
-13.28%
$33.77 million $128,303
Jun 17, 2024 $0.0779
-0.42%
$38.93 million $24,140
Jun 16, 2024 $0.0781
-0.56%
$39.07 million $28,773
Jun 15, 2024 $0.0785
-0.52%
$39.27 million $86,121
Jun 14, 2024 $0.0789
-6.81%
$39.47 million $121,983
Jun 13, 2024 $0.0847
-6.17%
$42.33 million $91,003
Jun 12, 2024 $0.091
+9.83%
$45.52 million $131,462
Jun 11, 2024 $0.0827
-2.93%
$41.36 million $55,530
Jun 10, 2024 $0.0852
-5.34%
$42.6 million $75,901
Jun 9, 2024 $0.09
-3.89%
$45 million $57,079
Jun 8, 2024 $0.0937
+5.11%
$46.85 million $93,441
Jun 7, 2024 $0.0892
-3.34%
$44.59 million $80,356
Jun 6, 2024 $0.0923
-9.01%
$46.15 million $178,830
Jun 5, 2024 $0.102
+14.96%
$50.77 million $352,493
Jun 4, 2024 $0.0884
+1.35%
$44.19 million $50,996
Jun 3, 2024 $0.0872
+1.91%
$43.61 million $128,662
Jun 2, 2024 $0.0856
-6.38%
$42.82 million $106,133
Jun 1, 2024 $0.086
+22.27%
$42.98 million $343,858
May 31, 2024 $0.0703
+12.57%
$35.17 million $89,708
May 30, 2024 $0.0625
-0.43%
$31.26 million $37,007
May 29, 2024 $0.0628
-8.35%
$31.4 million $36,809
May 28, 2024 $0.0685
+1.18%
$34.26 million $173,455