PIXL Historical Data

PIXL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0839
-8.24%
$ 22.73 million $ 370,974
Feb 21, 2024 $ 0.0917
-2.58%
$ 24.84 million $ 1.11 million
Jan 12, 2024 $ 0.033
-0.21%
$ -- $ 4,222
Jan 11, 2024 $ 0.0331
+3.18%
$ 8.96 million $ 4,226
Jan 7, 2024 $ 0.0375
+1.08%
$ -- $ 4,896
Jan 6, 2024 $ 0.0371
-38.93%
$ 10.05 million $ 177,013
Jan 5, 2024 $ 0.0606
+2.69%
$ 16.43 million $ 10,338
Jan 4, 2024 $ 0.0123
+1.34%
$ -- $ 4,320
Jan 3, 2024 $ 0.0121
-74.03%
$ 3.29 million $ 4,262
Jan 2, 2024 $ 0.0468
+1.79%
$ 12.67 million $ 8,710
Jan 1, 2024 $ 0.086
+1.95%
$ -- $ 17,443
Dec 31, 2023 $ 0.0843
+330.03%
$ 22.85 million $ 1.02 million
Dec 30, 2023 $ 0.0196
+9.56%
$ 5.32 million $ 20,983
Dec 29, 2023 $ 0.0179
-0.35%
$ 4.85 million $ 3,645
Dec 28, 2023 $ 0.018
-9.94%
$ 4.87 million $ 14,629
Dec 27, 2023 $ 0.02
+9.03%
$ 5.41 million $ 33,004
Dec 26, 2023 $ 0.0183
+5.46%
$ 4.96 million $ 5,728
Dec 25, 2023 $ 0.0174
-4.40%
$ 4.71 million $ 35,981
Dec 24, 2023 $ 0.0182
-15.23%
$ 4.93 million $ 39,244
Dec 23, 2023 $ 0.0215
+10.41%
$ 5.82 million $ 8,717
Dec 22, 2023 $ 0.0195
-7.76%
$ 5.27 million $ 29,625
Dec 21, 2023 $ 0.0211
-5.76%
$ 5.71 million $ 28,437
Dec 20, 2023 $ 0.0223
+11.13%
$ 6.05 million $ 65,881
Dec 19, 2023 $ 0.0201
-17.18%
$ 5.45 million $ 40,142
Dec 18, 2023 $ 0.0242
+21.84%
$ 6.57 million $ 54,424
Dec 17, 2023 $ 0.0199
-4.22%
$ 5.39 million $ 3,184
Dec 16, 2023 $ 0.0208
-3.84%
$ 5.63 million $ 46,557
Dec 15, 2023 $ 0.0216
+2.10%
$ 5.85 million $ 21,154
Dec 14, 2023 $ 0.0212
-5.25%
$ 5.73 million $ 18,230
Dec 13, 2023 $ 0.0223
-10.16%
$ 6.05 million $ 40,399
Dec 12, 2023 $ 0.0248
+9.19%
$ 6.73 million $ 59,630
Dec 11, 2023 $ 0.0227
+17.35%
$ 6.16 million $ 21,628
Dec 10, 2023 $ 0.0194
-19.73%
$ 5.25 million $ 77,194
Dec 9, 2023 $ 0.0241
+2.42%
$ 6.53 million $ 30,869
Dec 8, 2023 $ 0.0235
-14.14%
$ 6.38 million $ 67,340
Dec 7, 2023 $ 0.0274
+16.40%
$ 7.42 million $ 98,974
Dec 6, 2023 $ 0.0235
+16.55%
$ 6.38 million $ 106,307
Dec 5, 2023 $ 0.0202
+7.07%
$ 5.48 million $ 45,210
Dec 4, 2023 $ 0.0189
-6.32%
$ 5.11 million $ 44,777
Dec 3, 2023 $ 0.0201
+35.87%
$ 5.46 million $ 39,098
Dec 2, 2023 $ 0.0148
-8.34%
$ 4.02 million $ 7,283
Dec 1, 2023 $ 0.0162
+9.09%
$ 4.38 million $ 4,669
Nov 30, 2023 $ 0.0148
-8.57%
$ 4.02 million $ 14,035
Nov 29, 2023 $ 0.0162
-2.22%
$ 4.4 million $ 15,767
Nov 28, 2023 $ 0.0166
-7.19%
$ 4.5 million $ 15,326
Nov 27, 2023 $ 0.0179
+5.32%
$ 4.85 million $ 32,229
Nov 26, 2023 $ 0.017
+3.80%
$ 4.6 million $ 7,915
Nov 25, 2023 $ 0.0164
-8.76%
$ 4.44 million $ 8,418
Nov 24, 2023 $ 0.0179
+1.91%
$ 4.86 million $ 17,185
Nov 23, 2023 $ 0.0176
-25.37%
$ 4.77 million $ 99,651