PIXL Historical Data

PIXL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0122
-0.40%
$ 6.09 million $ 130,613
Dec 31, 1 PM $ 0.0122
+0.00%
$ 6.12 million $ 129,481
Dec 31, 12 PM $ 0.0122
+0.44%
$ 6.12 million $ 129,481
Dec 31, 11 AM $ 0.0122
-1.65%
$ 6.09 million $ 129,481
Dec 31, 10 AM $ 0.0124
+0.00%
$ 6.19 million $ 128,829
Dec 31, 9 AM $ 0.0124
+0.00%
$ 6.19 million $ 130,004
Dec 31, 8 AM $ 0.0124
+0.00%
$ 6.19 million $ 130,352
Dec 31, 7 AM $ 0.0124
+0.00%
$ 6.19 million $ 130,352
Dec 31, 6 AM $ 0.0125
+0.06%
$ 6.24 million $ 129,698
Dec 31, 5 AM $ 0.0121
+0.60%
$ 6.06 million $ 129,698
Dec 31, 4 AM $ 0.012
-0.60%
$ 6.02 million $ 129,180
Dec 31, 3 AM $ 0.0121
+0.00%
$ 6.06 million $ 128,423
Dec 31, 2 AM $ 0.0121
+0.00%
$ 6.06 million $ 128,423
Dec 31, 1 AM $ 0.0121
+0.00%
$ 6.06 million $ 128,423
Dec 31, 12 AM $ 0.0121
+0.00%
$ 6.06 million $ 128,423
Dec 30, 11 PM $ 0.0122
+0.00%
$ 6.1 million $ 128,605
Dec 30, 10 PM $ 0.0122
+3.01%
$ 6.1 million $ 128,605
Dec 30, 9 PM $ 0.0119
+0.41%
$ 5.93 million $ 127,838
Dec 30, 8 PM $ 0.0118
-0.56%
$ 5.91 million $ 127,779
Dec 30, 7 PM $ 0.0119
+0.44%
$ 5.94 million $ 129,330
Dec 30, 6 PM $ 0.0118
+0.00%
$ 5.91 million $ 131,246
Dec 30, 5 PM $ 0.0119
-0.65%
$ 5.94 million $ 131,111
Dec 30, 4 PM $ 0.012
+0.00%
$ 5.98 million $ 131,111
Dec 30, 3 PM $ 0.012
-1.15%
$ 5.98 million $ 131,111
Dec 30, 2 PM $ 0.0121
+0.00%
$ 6.05 million $ 129,890
Dec 30, 1 PM $ 0.0121
+0.00%
$ 6.05 million $ 129,890
Dec 30, 12 PM $ 0.0121
+0.00%
$ 6.05 million $ 133,436
Dec 30, 11 AM $ 0.0121
+0.29%
$ 6.05 million $ 133,436
Dec 30, 10 AM $ 0.0121
-3.50%
$ 6.03 million $ 132,437
Dec 30, 9 AM $ 0.0125
-3.34%
$ 6.26 million $ 130,386
Dec 30, 8 AM $ 0.013
-1.30%
$ 6.48 million $ 129,479
Dec 30, 7 AM $ 0.0131
+0.00%
$ 6.57 million $ 127,774
Dec 30, 6 AM $ 0.0131
+0.30%
$ 6.57 million $ 127,774
Dec 30, 5 AM $ 0.0131
-0.29%
$ 6.55 million $ 127,774
Dec 30, 4 AM $ 0.0131
+0.37%
$ 6.57 million $ 127,527
Dec 30, 3 AM $ 0.0131
+0.00%
$ 6.54 million $ 130,168
Dec 30, 2 AM $ 0.0131
-0.37%
$ 6.54 million $ 130,423
Dec 30, 1 AM $ 0.0131
+0.00%
$ 6.57 million $ 130,567
Dec 30, 12 AM $ 0.0131
+0.00%
$ 6.55 million $ 130,567
Dec 29, 11 PM $ 0.0131
+0.00%
$ 6.55 million $ 130,567
Dec 29, 7 PM $ 0.0125
-6.12%
$ 6.25 million $ 117,470
Dec 29, 6 PM $ 0.0133
+0.00%
$ 6.65 million $ 123,876
Dec 29, 5 PM $ 0.0133
+0.23%
$ 6.65 million $ 123,876
Dec 29, 4 PM $ 0.0133
-0.23%
$ 6.64 million $ 123,876
Dec 29, 3 PM $ 0.0133
+0.45%
$ 6.65 million $ 123,410
Dec 29, 2 PM $ 0.0132
+0.00%
$ 6.62 million $ 123,410
Dec 29, 1 PM $ 0.0132
-0.86%
$ 6.62 million $ 123,410
Dec 29, 12 PM $ 0.0134
+12.25%
$ 6.68 million $ 121,255
Dec 29, 11 AM $ 0.0119
-0.06%
$ 5.95 million $ 117,749
Dec 29, 10 AM $ 0.0118
+1.32%
$ 5.88 million $ 117,697