PIXL Historical Data

PIXL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0112
+0.00%
$ 5.61 million $ 111,953
Dec 27, 1 PM $ 0.0112
+0.00%
$ 5.61 million $ 111,953
Dec 27, 12 PM $ 0.0112
+0.00%
$ 5.61 million $ 111,953
Dec 27, 11 AM $ 0.0112
+0.00%
$ 5.6 million $ 111,953
Dec 27, 10 AM $ 0.0112
-0.84%
$ 5.6 million $ 111,767
Dec 27, 9 AM $ 0.0113
+0.00%
$ 5.65 million $ 4,371
Dec 27, 8 AM $ 0.0113
+0.00%
$ 5.65 million $ 4,371
Dec 27, 7 AM $ 0.0113
+0.00%
$ 5.65 million $ 111,674
Dec 27, 6 AM $ 0.0113
+0.00%
$ 5.65 million $ 111,674
Dec 27, 5 AM $ 0.0113
+0.00%
$ 5.65 million $ 111,674
Dec 27, 4 AM $ 0.0113
+0.00%
$ 5.65 million $ 111,674
Dec 27, 3 AM $ 0.0113
-0.91%
$ 5.65 million $ 111,674
Dec 27, 2 AM $ 0.0114
+0.09%
$ 5.7 million $ 107,696
Dec 27, 1 AM $ 0.0114
+0.54%
$ 5.7 million $ 104,122
Dec 27, 12 AM $ 0.0113
-0.17%
$ 5.66 million $ 104,122
Dec 26, 11 PM $ 0.0113
-0.67%
$ 5.67 million $ 104,002
Dec 26, 10 PM $ 0.0114
+0.00%
$ 5.71 million $ 305
Dec 26, 9 PM $ 0.0114
-0.39%
$ 5.71 million $ 305
Dec 26, 8 PM $ 0.0115
+0.00%
$ 5.73 million $ 489
Dec 26, 7 PM $ 0.0115
+0.00%
$ 5.73 million $ 489
Dec 26, 6 PM $ 0.0115
+0.00%
$ 5.73 million $ 489
Dec 26, 5 PM $ 0.0115
+0.00%
$ 5.73 million $ 105,749
Dec 26, 4 PM $ 0.0115
+0.00%
$ 5.73 million $ 105,749
Dec 26, 3 PM $ 0.0115
+0.00%
$ 5.73 million $ 105,749
Dec 26, 2 PM $ 0.0115
+0.00%
$ 5.73 million $ 105,749
Dec 26, 1 PM $ 0.0115
-0.45%
$ 5.73 million $ 105,749
Dec 26, 12 PM $ 0.0115
+0.34%
$ 5.76 million $ 105,749
Dec 26, 11 AM $ 0.0115
+0.00%
$ 5.74 million $ 107,161
Dec 26, 10 AM $ 0.0115
+0.12%
$ 5.74 million $ 107,161
Dec 26, 9 AM $ 0.0115
+0.00%
$ 5.73 million $ 2,219
Dec 26, 8 AM $ 0.0115
+0.00%
$ 5.73 million $ 2,219
Dec 26, 7 AM $ 0.0115
+0.00%
$ 5.73 million $ 107,614
Dec 26, 6 AM $ 0.0115
+0.00%
$ 5.73 million $ 107,614
Dec 26, 5 AM $ 0.0115
+0.00%
$ 5.73 million $ 107,614
Dec 26, 4 AM $ 0.0115
-0.39%
$ 5.73 million $ 107,726
Dec 26, 3 AM $ 0.0115
+0.00%
$ 5.76 million $ 107,829
Dec 26, 2 AM $ 0.0115
+1.05%
$ 5.76 million $ 107,720
Dec 26, 1 AM $ 0.0114
+0.00%
$ 5.7 million $ 106,377
Dec 26, 12 AM $ 0.0114
+0.00%
$ 5.7 million $ 106,673
Dec 25, 11 PM $ 0.0114
+0.00%
$ 5.7 million $ 106,673
Dec 25, 10 PM $ 0.0114
+0.00%
$ 5.7 million $ 106,821
Dec 25, 9 PM $ 0.0114
+0.36%
$ 5.7 million $ 106,821
Dec 25, 8 PM $ 0.0114
-1.37%
$ 5.68 million $ 106,821
Dec 25, 7 PM $ 0.0115
+0.00%
$ 5.74 million $ 106,055
Dec 25, 6 PM $ 0.0115
-0.01%
$ 5.74 million $ 106,055
Dec 25, 5 PM $ 0.0115
-0.21%
$ 5.74 million $ 105,903
Dec 25, 4 PM $ 0.0115
+0.00%
$ 5.75 million $ 104,808
Dec 25, 3 PM $ 0.0115
+0.00%
$ 5.75 million $ 104,808
Dec 25, 2 PM $ 0.0115
+0.00%
$ 5.75 million $ 104,808
Dec 25, 1 PM $ 0.0115
+0.00%
$ 5.75 million $ 104,808