Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIXL Historical Data

PIXL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 7 AM $0.00513
+0.00%
$2.56 million $2,257
May 14, 2 PM $0.00526
+0.00%
$2.63 million $4,538
May 14, 7 AM $0.00514
+0.00%
$2.57 million $2,876
May 13, 9 PM $0.00548
+0.00%
$2.74 million $2,420
May 13, 11 AM $0.00606
+0.00%
$3.03 million $347
May 11, 2 PM $0.00535
+0.00%
$2.67 million $1,267
May 4, 10 AM $0.00614
+0.00%
$3.07 million $1,537
May 3, 9 AM $0.00631
+4.26%
$3.15 million $5,983
May 3, 7 AM $0.00603
+0.00%
$3.02 million $5,287
May 3, 6 AM $0.00627
+0.00%
$3.14 million $4,670
May 2, 10 PM $0.00618
+0.00%
$3.09 million $5,175
May 2, 1 PM $0.00663
+0.00%
$3.32 million $10,447
May 1, 10 PM $0.00653
+0.00%
$3.27 million $9,930
May 1, 9 PM $0.00639
+0.00%
$3.19 million $9,548
May 1, 3 PM $0.0069
+0.00%
$3.45 million $1,136
Apr 29, 3 AM $0.00707
+0.00%
$3.53 million $996
Apr 28, 6 PM $0.00693
+0.00%
$3.46 million $1,675
Apr 27, 7 PM $0.00668
+0.00%
$3.34 million $4,727
Apr 27, 6 PM $0.00664
+0.00%
$3.32 million $4,634
Apr 26, 10 AM $0.00818
+0.00%
$4.09 million $284
Apr 22, 8 AM $0.00828
+0.00%
$4.14 million $2,849
Apr 22, 7 AM $0.0082
+0.00%
$4.1 million $2,632
Apr 22, 6 AM $0.00852
+9.95%
$4.26 million $1,924
Apr 20, 9 PM $0.00777
+0.00%
$3.88 million $5,681
Apr 20, 3 PM $0.00772
+0.00%
$3.86 million $14,295
Apr 20, 2 PM $0.00786
+0.00%
$3.93 million $13,958
Apr 20, 5 AM $0.00683
+0.00%
$3.41 million $12,586
Apr 19, 5 PM $0.00756
+0.00%
$3.78 million $7,496
Apr 19, 4 PM $0.00756
+0.00%
$3.78 million $7,532
Apr 19, 11 AM $0.00752
+0.00%
$3.76 million $5,718
Apr 18, 4 PM $0.00759
-7.56%
$3.8 million $7,838
Apr 18, 3 AM $0.00758
+0.00%
$-- $11,194
Apr 18, 12 AM $0.00775
-0.11%
$3.88 million $10,757
Apr 17, 8 PM $0.00824
+0.00%
$4.12 million $9,817
Apr 17, 12 PM $0.00822
-11.75%
$4.11 million $8,232
Apr 17, 6 AM $0.00811
+0.58%
$4.05 million $7,772
Apr 16, 2 PM $0.00802
+0.00%
$4.01 million $14,457
Apr 16, 8 AM $0.00789
+0.00%
$3.95 million $12,253
Apr 16, 7 AM $0.00796
+0.00%
$3.98 million $12,116
Apr 16, 6 AM $0.00808
+0.00%
$4.04 million $12,041
Apr 16, 2 AM $0.00771
+0.00%
$3.85 million $6,068
Apr 16, 12 AM $0.00769
+3.12%
$3.84 million $5,235
Apr 15, 10 AM $0.00688
+0.00%
$3.44 million $4,087
Apr 14, 9 AM $0.00694
+0.00%
$3.47 million $7,058
Apr 13, 7 AM $0.00581
+0.00%
$2.91 million $19,750
Apr 13, 5 AM $0.00568
+0.00%
$2.84 million $17,358
Apr 12, 9 PM $0.00655
+0.00%
$3.28 million $2,624
Apr 12, 2 PM $0.00698
+0.00%
$-- $164
Apr 10, 7 PM $0.00737
+0.00%
$3.69 million $2,309
Apr 10, 7 AM $0.00752
+0.00%
$3.76 million $3,039