Coinranking
PIXL Historical Data
PIXL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2024 | $0.0678 | +24.76% | ||
| May 26, 2024 | $0.0543 | +10.16% | ||
| May 25, 2024 | $0.0493 | -1.47% | ||
| May 24, 2024 | $0.05 | -6.62% | ||
| May 23, 2024 | $0.0534 | +2.08% | ||
| May 22, 2024 | $0.0523 | +1.84% | ||
| May 21, 2024 | $0.0514 | -11.77% | ||
| May 20, 2024 | $0.0581 | +14.63% | ||
| May 19, 2024 | $0.0507 | -2.83% | ||
| May 18, 2024 | $0.0522 | -2.70% | ||
| May 17, 2024 | $0.0536 | -3.16% | ||
| May 16, 2024 | $0.0554 | +5.63% | ||
| May 15, 2024 | $0.0524 | +16.03% | ||
| May 14, 2024 | $0.0452 | +0.39% | ||
| May 13, 2024 | $0.045 | -3.76% | ||
| May 12, 2024 | $0.0468 | -2.60% | ||
| May 11, 2024 | $0.048 | +1.07% | ||
| May 10, 2024 | $0.0475 | +0.42% | ||
| May 9, 2024 | $0.0472 | -5.29% | ||
| May 8, 2024 | $0.0499 | -5.60% | ||
| May 7, 2024 | $0.0529 | -5.65% | ||
| May 6, 2024 | $0.0561 | -4.34% | ||
| May 5, 2024 | $0.0587 | +12.54% | ||
| May 4, 2024 | $0.0521 | +3.70% | ||
| May 3, 2024 | $0.0502 | +1.72% | ||
| May 2, 2024 | $0.0495 | +1.86% | ||
| May 1, 2024 | $0.0489 | -3.40% | ||
| Apr 30, 2024 | $0.0508 | -8.60% | ||
| Apr 29, 2024 | $0.0555 | -11.05% | ||
| Apr 28, 2024 | $0.0624 | -3.23% | ||
| Apr 27, 2024 | $0.0646 | +18.59% | ||
| Apr 26, 2024 | $0.0545 | +6.25% | ||
| Apr 25, 2024 | $0.0513 | -16.31% | ||
| Apr 24, 2024 | $0.0613 | -1.79% | ||
| Apr 23, 2024 | $0.0624 | -9.19% | ||
| Apr 22, 2024 | $0.0687 | +15.47% | ||
| Apr 21, 2024 | $0.0595 | +4.89% | ||
| Apr 20, 2024 | $0.0566 | -3.74% | ||
| Apr 19, 2024 | $0.0582 | +1.85% | ||
| Apr 18, 2024 | $0.0571 | -2.45% | ||
| Apr 17, 2024 | $0.0585 | -6.14% | ||
| Apr 16, 2024 | $0.0623 | -3.17% | ||
| Apr 15, 2024 | $0.0644 | -6.29% | ||
| Apr 14, 2024 | $0.0687 | +7.07% | ||
| Apr 13, 2024 | $0.0644 | -1.63% | ||
| Apr 12, 2024 | $0.0656 | -9.66% | ||
| Apr 11, 2024 | $0.0727 | -1.74% | ||
| Apr 10, 2024 | $0.0739 | -7.19% | ||
| Apr 9, 2024 | $0.0796 | -4.01% | ||
| Apr 8, 2024 | $0.0829 | +19.08% | ||