PIXL Historical Data

PIXL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0183
+5.46%
$ 4.96 million $ 5,728
Dec 25, 2023 $ 0.0174
-4.40%
$ 4.71 million $ 35,981
Dec 24, 2023 $ 0.0182
-15.23%
$ 4.93 million $ 39,244
Dec 23, 2023 $ 0.0215
+10.41%
$ 5.82 million $ 8,717
Dec 22, 2023 $ 0.0195
-7.76%
$ 5.27 million $ 29,625
Dec 21, 2023 $ 0.0211
-5.76%
$ 5.71 million $ 28,437
Dec 20, 2023 $ 0.0223
+11.13%
$ 6.05 million $ 65,881
Dec 19, 2023 $ 0.0201
-17.18%
$ 5.45 million $ 40,142
Dec 18, 2023 $ 0.0242
+21.84%
$ 6.57 million $ 54,424
Dec 17, 2023 $ 0.0199
-4.22%
$ 5.39 million $ 3,184
Dec 16, 2023 $ 0.0208
-3.84%
$ 5.63 million $ 46,557
Dec 15, 2023 $ 0.0216
+2.10%
$ 5.85 million $ 21,154
Dec 14, 2023 $ 0.0212
-5.25%
$ 5.73 million $ 18,230
Dec 13, 2023 $ 0.0223
-10.16%
$ 6.05 million $ 40,399
Dec 12, 2023 $ 0.0248
+9.19%
$ 6.73 million $ 59,630
Dec 11, 2023 $ 0.0227
+17.35%
$ 6.16 million $ 21,628
Dec 10, 2023 $ 0.0194
-19.73%
$ 5.25 million $ 77,194
Dec 9, 2023 $ 0.0241
+2.42%
$ 6.53 million $ 30,869
Dec 8, 2023 $ 0.0235
-14.14%
$ 6.38 million $ 67,340
Dec 7, 2023 $ 0.0274
+16.40%
$ 7.42 million $ 98,974
Dec 6, 2023 $ 0.0235
+16.55%
$ 6.38 million $ 106,307
Dec 5, 2023 $ 0.0202
+7.07%
$ 5.48 million $ 45,210
Dec 4, 2023 $ 0.0189
-6.32%
$ 5.11 million $ 44,777
Dec 3, 2023 $ 0.0201
+35.87%
$ 5.46 million $ 39,098
Dec 2, 2023 $ 0.0148
-8.34%
$ 4.02 million $ 7,283
Dec 1, 2023 $ 0.0162
+9.09%
$ 4.38 million $ 4,669
Nov 30, 2023 $ 0.0148
-8.57%
$ 4.02 million $ 14,035
Nov 29, 2023 $ 0.0162
-2.22%
$ 4.4 million $ 15,767
Nov 28, 2023 $ 0.0166
-7.19%
$ 4.5 million $ 15,326
Nov 27, 2023 $ 0.0179
+5.32%
$ 4.85 million $ 32,229
Nov 26, 2023 $ 0.017
+3.80%
$ 4.6 million $ 7,915
Nov 25, 2023 $ 0.0164
-8.76%
$ 4.44 million $ 8,418
Nov 24, 2023 $ 0.0179
+1.91%
$ 4.86 million $ 17,185
Nov 23, 2023 $ 0.0176
-25.37%
$ 4.77 million $ 99,651
Nov 22, 2023 $ 0.0222
+67.94%
$ 6.02 million $ 113,340
Nov 21, 2023 $ 0.0133
-1.63%
$ 3.59 million $ 15,999
Nov 20, 2023 $ 0.0135
+29.21%
$ 3.65 million $ 14,364
Nov 19, 2023 $ 0.0104
+13.28%
$ 2.83 million $ 2,792
Nov 18, 2023 $ 0.00921
+1.77%
$ 2.5 million $ 2,467
Nov 17, 2023 $ 0.0103
-0.05%
$ -- $ 1,969
Nov 16, 2023 $ 0.0103
-19.68%
$ 2.79 million $ 3,839
Nov 15, 2023 $ 0.0128
+31.54%
$ 3.47 million $ 4,584
Nov 14, 2023 $ 0.00973
+3.21%
$ 2.64 million $ 7,819
Nov 13, 2023 $ 0.00945
-8.54%
$ 2.56 million $ 19,598
Nov 12, 2023 $ 0.0103
+3.59%
$ 2.8 million $ 9,554
Nov 11, 2023 $ 0.00995
+1.24%
$ 2.7 million $ 1,989
Nov 10, 2023 $ 0.00984
-13.46%
$ 2.67 million $ 17,450
Nov 9, 2023 $ 0.0114
+20.27%
$ 3.08 million $ 5,386
Nov 8, 2023 $ 0.0099
+0.20%
$ -- $ 2,179
Nov 7, 2023 $ 0.00988
-3.43%
$ 2.68 million $ 4,370