PIXL Historical Data

PIXL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0115
+0.00%
$ 5.75 million $ 104,808
Dec 25, 12 PM $ 0.0115
+0.00%
$ 5.75 million $ 104,985
Dec 25, 11 AM $ 0.0115
+0.00%
$ 5.73 million $ 104,396
Dec 25, 10 AM $ 0.0115
-4.89%
$ 5.73 million $ 103,003
Dec 25, 9 AM $ 0.0121
+0.00%
$ 6.03 million $ 103,276
Dec 25, 8 AM $ 0.0121
+0.00%
$ 6.03 million $ 103,276
Dec 25, 7 AM $ 0.0121
+0.00%
$ 6.03 million $ 103,276
Dec 25, 6 AM $ 0.0121
+0.00%
$ 6.03 million $ 103,276
Dec 25, 5 AM $ 0.012
+0.00%
$ 6 million $ 103,844
Dec 25, 4 AM $ 0.012
-1.09%
$ 6 million $ 103,732
Dec 25, 3 AM $ 0.0121
+0.00%
$ 6.07 million $ 103,544
Dec 25, 2 AM $ 0.0121
+0.47%
$ 6.07 million $ 103,544
Dec 25, 1 AM $ 0.0121
-0.74%
$ 6.04 million $ 103,544
Dec 25, 12 AM $ 0.0122
-0.98%
$ 6.09 million $ 102,856
Dec 24, 11 PM $ 0.0123
-0.49%
$ 6.15 million $ 102,560
Dec 24, 10 PM $ 0.0124
+1.97%
$ 6.18 million $ 102,848
Dec 24, 9 PM $ 0.0121
+0.00%
$ 6.06 million $ 105,930
Dec 24, 8 PM $ 0.0124
+0.00%
$ 6.18 million $ 4,263
Dec 24, 7 PM $ 0.0124
+0.00%
$ 6.18 million $ 4,263
Dec 24, 6 PM $ 0.0124
+0.00%
$ 6.18 million $ 4,263
Dec 24, 5 PM $ 0.0124
+0.00%
$ 6.18 million $ 7,319
Dec 24, 4 PM $ 0.0124
+0.00%
$ 6.18 million $ 7,319
Dec 24, 3 PM $ 0.0124
+0.00%
$ 6.18 million $ 108,432
Dec 24, 2 PM $ 0.0124
+0.00%
$ 6.18 million $ 108,574
Dec 24, 1 PM $ 0.0124
+0.00%
$ 6.18 million $ 108,574
Dec 24, 12 PM $ 0.0124
+0.02%
$ 6.18 million $ 108,397
Dec 24, 11 AM $ 0.0124
+0.00%
$ 6.18 million $ 108,397
Dec 24, 10 AM $ 0.0124
-0.60%
$ 6.18 million $ 108,397
Dec 24, 9 AM $ 0.0124
+0.00%
$ 6.21 million $ 108,239
Dec 24, 8 AM $ 0.0124
+0.00%
$ 6.21 million $ 108,239
Dec 24, 7 AM $ 0.0124
+0.31%
$ 6.21 million $ 108,239
Dec 24, 6 AM $ 0.0124
-0.12%
$ 6.19 million $ 108,239
Dec 24, 5 AM $ 0.0127
+0.00%
$ 6.33 million $ 107,671
Dec 24, 4 AM $ 0.0127
+0.00%
$ 6.33 million $ 108,578
Dec 24, 3 AM $ 0.0127
+0.00%
$ 6.33 million $ 108,578
Dec 24, 2 AM $ 0.0127
+0.00%
$ 6.33 million $ 108,578
Dec 24, 1 AM $ 0.0127
+0.00%
$ 6.33 million $ 108,578
Dec 24, 12 AM $ 0.0127
+0.79%
$ 6.33 million $ 109,125
Dec 23, 11 PM $ 0.0126
-0.20%
$ 6.28 million $ 109,774
Dec 23, 10 PM $ 0.0126
-1.64%
$ 6.29 million $ 109,387
Dec 23, 9 PM $ 0.0113
-0.38%
$ 5.67 million $ 98,288
Dec 23, 5 PM $ 0.0105
+0.00%
$ 5.23 million $ 95,696
Dec 23, 4 PM $ 0.0103
+0.00%
$ 5.15 million $ 95,696
Dec 23, 3 PM $ 0.0103
+0.50%
$ 5.15 million $ 95,696
Dec 23, 2 PM $ 0.0103
-2.45%
$ 5.13 million $ 95,215
Dec 23, 1 PM $ 0.0105
+0.00%
$ 5.26 million $ 2,593
Dec 23, 12 PM $ 0.0105
+0.00%
$ 5.26 million $ 2,593
Dec 23, 11 AM $ 0.0105
+0.00%
$ 5.26 million $ 2,593
Dec 23, 10 AM $ 0.0105
+0.00%
$ 5.26 million $ 97,295
Dec 23, 9 AM $ 0.0105
+0.00%
$ 5.26 million $ 97,295