Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIXL Historical Data

PIXL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 7 AM $0.00663
+0.00%
$3.32 million $393
Apr 8, 1 PM $0.00686
+0.00%
$3.43 million $2,703
Apr 8, 12 PM $0.00685
+0.00%
$3.43 million $3,442
Apr 8, 3 AM $0.00665
+0.00%
$3.32 million $3,368
Apr 7, 7 PM $0.00619
+0.00%
$3.1 million $2,986
Apr 7, 1 PM $0.00621
-0.27%
$3.11 million $2,866
Apr 7, 6 AM $0.00657
+0.00%
$3.28 million $2,235
Apr 6, 9 AM $0.00601
+0.00%
$3.01 million $1,592
Apr 6, 8 AM $0.00598
+0.00%
$2.99 million $898
Apr 5, 8 AM $0.00627
+0.00%
$3.13 million $2,227
Apr 4, 12 PM $0.00625
+0.00%
$3.13 million $2,976
Apr 3, 4 PM $0.00656
-0.67%
$3.28 million $616
Apr 2, 1 PM $0.00671
+0.00%
$3.36 million $12,457
Apr 2, 11 AM $0.00673
+0.00%
$3.37 million $12,494
Apr 2, 9 AM $0.00583
+0.00%
$2.92 million $8,066
Apr 2, 5 AM $0.00614
+0.00%
$3.07 million $8,895
Apr 1, 5 PM $0.00669
+0.00%
$3.34 million $2,012
Apr 1, 5 AM $0.00613
-0.08%
$3.06 million $2,509
Mar 30, 10 PM $0.00565
-5.77%
$2.83 million $5,421
Mar 30, 5 AM $0.00611
+0.00%
$3.05 million $2,591
Mar 29, 2 PM $0.00619
-0.35%
$3.1 million $1,939
Mar 29, 1 PM $0.0062
+0.00%
$3.1 million $1,735
Mar 28, 1 PM $0.00593
+2.88%
$2.96 million $577
Mar 27, 2 PM $0.00552
+0.00%
$2.76 million $5,171
Mar 27, 11 AM $0.00565
+0.00%
$2.82 million $3,124
Mar 27, 10 AM $0.00577
+0.00%
$2.88 million $2,872
Mar 26, 5 PM $0.00627
+0.00%
$3.13 million $1,306
Mar 26, 8 AM $0.00645
+0.00%
$3.22 million $2,448
Mar 25, 10 PM $0.00662
+0.00%
$3.31 million $2,513
Mar 25, 9 PM $0.00663
+0.00%
$3.31 million $2,502
Mar 25, 9 AM $0.00594
+0.00%
$2.97 million $1,715
Mar 24, 10 AM $0.00592
+0.00%
$2.96 million $2,623
Mar 23, 12 PM $0.00546
-4.75%
$2.73 million $1,051
Mar 22, 5 PM $0.00574
+0.00%
$2.87 million $698
Mar 21, 2 PM $0.00625
+0.00%
$3.13 million $3,537
Mar 20, 8 PM $0.00582
+0.00%
$2.91 million $4,855
Mar 20, 7 PM $0.00576
-2.63%
$2.88 million $4,806
Mar 20, 3 PM $0.00605
+0.00%
$3.03 million $5,169
Mar 20, 11 AM $0.00595
+0.00%
$2.97 million $5,042
Mar 20, 12 AM $0.00597
+0.00%
$2.98 million $4,273
Mar 19, 8 PM $0.0059
+0.28%
$2.95 million $2,988
Mar 19, 7 PM $0.00587
+0.00%
$2.94 million $3,412
Mar 19, 5 PM $0.00575
-6.23%
$2.87 million $5,389
Mar 19, 9 AM $0.0065
+0.00%
$3.25 million $3,311
Mar 18, 9 PM $0.00663
+0.00%
$3.31 million $10,545
Mar 18, 8 PM $0.00644
+0.00%
$3.22 million $10,014
Mar 18, 7 PM $0.0064
+0.00%
$3.2 million $9,947
Mar 18, 6 PM $0.00638
-6.49%
$3.19 million $9,875
Mar 18, 3 AM $0.00758
+0.19%
$3.79 million $9,896
Mar 18, 2 AM $0.00761
+12.65%
$3.8 million $9,707