PIXL Historical Data

PIXL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0116
-2.35%
$ 5.81 million $ 117,461
Dec 29, 3 AM $ 0.0109
+0.41%
$ 5.44 million $ 112,763
Dec 29, 2 AM $ 0.0108
-0.96%
$ 5.41 million $ 112,508
Dec 29, 1 AM $ 0.0109
-1.77%
$ 5.47 million $ 109,910
Dec 29, 12 AM $ 0.0111
+0.26%
$ 5.56 million $ 110,135
Dec 28, 11 PM $ 0.0111
+0.00%
$ 5.55 million $ 108,710
Dec 28, 10 PM $ 0.0111
+0.31%
$ 5.55 million $ 108,710
Dec 28, 9 PM $ 0.0111
+0.00%
$ 5.53 million $ 108,710
Dec 28, 8 PM $ 0.0111
-0.21%
$ 5.57 million $ 108,441
Dec 28, 11 AM $ 0.0112
+0.00%
$ 5.61 million $ 186
Dec 28, 10 AM $ 0.0112
+0.00%
$ 5.61 million $ 186
Dec 28, 9 AM $ 0.0112
+0.00%
$ 5.61 million $ 186
Dec 28, 8 AM $ 0.0112
+0.00%
$ 5.61 million $ 186
Dec 28, 7 AM $ 0.0112
+0.00%
$ 5.61 million $ 186
Dec 28, 6 AM $ 0.0112
+0.00%
$ 5.61 million $ 186
Dec 28, 5 AM $ 0.0112
+0.00%
$ 5.61 million $ 186
Dec 28, 4 AM $ 0.0112
+0.00%
$ 5.61 million $ 186
Dec 28, 3 AM $ 0.0112
+0.00%
$ 5.61 million $ 186
Dec 28, 2 AM $ 0.0112
+0.00%
$ 5.61 million $ 4,356
Dec 28, 1 AM $ 0.0112
+0.00%
$ 5.61 million $ 4,356
Dec 28, 12 AM $ 0.0112
+0.00%
$ 5.61 million $ 4,356
Dec 27, 11 PM $ 0.0112
+0.00%
$ 5.61 million $ 4,445
Dec 27, 10 PM $ 0.0112
+0.00%
$ 5.61 million $ 4,445
Dec 27, 9 PM $ 0.0112
+0.00%
$ 5.61 million $ 4,445
Dec 27, 8 PM $ 0.0112
+0.00%
$ 5.61 million $ 4,557
Dec 27, 7 PM $ 0.0112
+0.00%
$ 5.61 million $ 4,557
Dec 27, 6 PM $ 0.0112
+0.00%
$ 5.61 million $ 4,557
Dec 27, 5 PM $ 0.0112
+0.00%
$ 5.61 million $ 4,557
Dec 27, 4 PM $ 0.0112
+0.00%
$ 5.61 million $ 4,557
Dec 27, 3 PM $ 0.0112
+0.00%
$ 5.61 million $ 111,953
Dec 27, 2 PM $ 0.0112
+0.00%
$ 5.61 million $ 111,953
Dec 27, 1 PM $ 0.0112
+0.00%
$ 5.61 million $ 111,953
Dec 27, 12 PM $ 0.0112
+0.00%
$ 5.61 million $ 111,953
Dec 27, 11 AM $ 0.0112
+0.00%
$ 5.6 million $ 111,953
Dec 27, 10 AM $ 0.0112
-0.84%
$ 5.6 million $ 111,767
Dec 27, 9 AM $ 0.0113
+0.00%
$ 5.65 million $ 4,371
Dec 27, 8 AM $ 0.0113
+0.00%
$ 5.65 million $ 4,371
Dec 27, 7 AM $ 0.0113
+0.00%
$ 5.65 million $ 111,674
Dec 27, 6 AM $ 0.0113
+0.00%
$ 5.65 million $ 111,674
Dec 27, 5 AM $ 0.0113
+0.00%
$ 5.65 million $ 111,674
Dec 27, 4 AM $ 0.0113
+0.00%
$ 5.65 million $ 111,674
Dec 27, 3 AM $ 0.0113
-0.91%
$ 5.65 million $ 111,674
Dec 27, 2 AM $ 0.0114
+0.09%
$ 5.7 million $ 107,696
Dec 27, 1 AM $ 0.0114
+0.54%
$ 5.7 million $ 104,122
Dec 27, 12 AM $ 0.0113
-0.17%
$ 5.66 million $ 104,122
Dec 26, 11 PM $ 0.0113
-0.67%
$ 5.67 million $ 104,002
Dec 26, 10 PM $ 0.0114
+0.00%
$ 5.71 million $ 305
Dec 26, 9 PM $ 0.0114
-0.39%
$ 5.71 million $ 305
Dec 26, 8 PM $ 0.0115
+0.00%
$ 5.73 million $ 489
Dec 26, 7 PM $ 0.0115
+0.00%
$ 5.73 million $ 489