PIXL Historical Data

PIXL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0102
+6.87%
$ 2.77 million $ 29,953
Nov 5, 2023 $ 0.00957
+19.65%
$ 2.59 million $ 5,376
Nov 4, 2023 $ 0.008
+1.48%
$ 2.17 million $ 3,201
Nov 3, 2023 $ 0.0055
-0.50%
$ -- $ 5,500
Nov 2, 2023 $ 0.00553
-24.22%
$ 1.5 million $ 5,524
Nov 1, 2023 $ 0.00729
+11.68%
$ 1.97 million $ 4,400
Oct 31, 2023 $ 0.00652
+13.11%
$ 1.77 million $ 13,229
Oct 30, 2023 $ 0.00577
+0.45%
$ 1.56 million $ 2,306
Download