Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIXL Historical Data

PIXL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2024 $0.0696
+2.10%
$34.81 million $73,045
Apr 6, 2024 $0.0683
+2.16%
$34.16 million $42,163
Apr 5, 2024 $0.067
-4.59%
$33.48 million $131,680
Apr 4, 2024 $0.0702
-2.58%
$35.1 million $128,868
Apr 3, 2024 $0.0722
-3.22%
$36.08 million $104,906
Apr 2, 2024 $0.0745
-0.71%
$37.24 million $192,576
Apr 1, 2024 $0.0744
-17.45%
$37.18 million $142,067
Mar 31, 2024 $0.09
+15.51%
$44.98 million $246,606
Mar 30, 2024 $0.078
-3.95%
$38.99 million $111,006
Mar 29, 2024 $0.0812
-5.20%
$40.62 million $103,850
Mar 28, 2024 $0.0857
+11.83%
$42.86 million $147,922
Mar 27, 2024 $0.0767
-11.39%
$38.36 million $144,865
Mar 26, 2024 $0.0867
-1.12%
$43.33 million $34,201
Mar 25, 2024 $0.0876
+13.82%
$43.79 million $165,938
Mar 24, 2024 $0.0769
-2.71%
$38.45 million $177,057
Mar 23, 2024 $0.0794
-11.26%
$39.69 million $164,413
Mar 22, 2024 $0.0892
-3.43%
$44.58 million $96,078
Mar 20, 2024 $0.085
+15.75%
$42.49 million $92,106
Mar 19, 2024 $0.0735
-6.56%
$36.75 million $498,937
Mar 18, 2024 $0.0787
-11.05%
$39.37 million $197,821
Mar 17, 2024 $0.0871
-4.25%
$43.54 million $187,756
Mar 16, 2024 $0.0909
-4.10%
$45.45 million $207,422
Mar 15, 2024 $0.0948
-2.88%
$47.42 million $270,096
Mar 14, 2024 $0.0976
-7.17%
$48.82 million $186,138
Mar 13, 2024 $0.105
-8.68%
$52.64 million $327,765
Mar 12, 2024 $0.115
-10.33%
$57.59 million $307,631
Mar 11, 2024 $0.128
+16.37%
$64.24 million $603,650
Mar 10, 2024 $0.11
+19.68%
$55.17 million $722,983
Mar 9, 2024 $0.0922
+2.42%
$46.09 million $246,319
Mar 8, 2024 $0.0904
-12.38%
$45.18 million $226,442
Mar 7, 2024 $0.103
+36.10%
$51.51 million $693,256
Mar 6, 2024 $0.0758
+4.87%
$37.92 million $97,046
Mar 5, 2024 $0.0726
+0.29%
$36.3 million $216,866
Mar 4, 2024 $0.0724
+3.23%
$36.2 million $223,656
Mar 3, 2024 $0.0689
-5.78%
$34.45 million $304,564
Mar 2, 2024 $0.0718
-9.62%
$35.88 million $189,577
Mar 1, 2024 $0.0794
+8.16%
$39.7 million $211,532
Feb 29, 2024 $0.0732
-15.24%
$36.59 million $280,671
Feb 28, 2024 $0.0862
+5.53%
$43.09 million $289,033
Feb 27, 2024 $0.0816
-7.53%
$40.82 million $327,025
Feb 26, 2024 $0.0893
-4.41%
$44.65 million $238,588
Feb 25, 2024 $0.0935
+24.27%
$46.75 million $330,695
Feb 24, 2024 $0.0752
-5.11%
$20.37 million $218,673
Feb 23, 2024 $0.0794
-5.31%
$21.52 million $272,740
Feb 22, 2024 $0.0839
-8.24%
$22.73 million $370,974
Feb 21, 2024 $0.0917
-2.58%
$24.84 million $1.11 million
Jan 12, 2024 $0.033
-0.21%
$-- $4,222
Jan 11, 2024 $0.0331
+3.18%
$8.96 million $4,226
Jan 7, 2024 $0.0375
+1.08%
$-- $4,896
Jan 6, 2024 $0.0371
-38.93%
$10.05 million $177,013