PIXL Historical Data

PIXL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0115
+0.00%
$ 5.73 million $ 489
Dec 26, 5 PM $ 0.0115
+0.00%
$ 5.73 million $ 105,749
Dec 26, 4 PM $ 0.0115
+0.00%
$ 5.73 million $ 105,749
Dec 26, 3 PM $ 0.0115
+0.00%
$ 5.73 million $ 105,749
Dec 26, 2 PM $ 0.0115
+0.00%
$ 5.73 million $ 105,749
Dec 26, 1 PM $ 0.0115
-0.45%
$ 5.73 million $ 105,749
Dec 26, 12 PM $ 0.0115
+0.34%
$ 5.76 million $ 105,749
Dec 26, 11 AM $ 0.0115
+0.00%
$ 5.74 million $ 107,161
Dec 26, 10 AM $ 0.0115
+0.12%
$ 5.74 million $ 107,161
Dec 26, 9 AM $ 0.0115
+0.00%
$ 5.73 million $ 2,219
Dec 26, 8 AM $ 0.0115
+0.00%
$ 5.73 million $ 2,219
Dec 26, 7 AM $ 0.0115
+0.00%
$ 5.73 million $ 107,614
Dec 26, 6 AM $ 0.0115
+0.00%
$ 5.73 million $ 107,614
Dec 26, 5 AM $ 0.0115
+0.00%
$ 5.73 million $ 107,614
Dec 26, 4 AM $ 0.0115
-0.39%
$ 5.73 million $ 107,726
Dec 26, 3 AM $ 0.0115
+0.00%
$ 5.76 million $ 107,829
Dec 26, 2 AM $ 0.0115
+1.05%
$ 5.76 million $ 107,720
Dec 26, 1 AM $ 0.0114
+0.00%
$ 5.7 million $ 106,377
Dec 26, 12 AM $ 0.0114
+0.00%
$ 5.7 million $ 106,673
Dec 25, 11 PM $ 0.0114
+0.00%
$ 5.7 million $ 106,673
Dec 25, 10 PM $ 0.0114
+0.00%
$ 5.7 million $ 106,821
Dec 25, 9 PM $ 0.0114
+0.36%
$ 5.7 million $ 106,821
Dec 25, 8 PM $ 0.0114
-1.37%
$ 5.68 million $ 106,821
Dec 25, 7 PM $ 0.0115
+0.00%
$ 5.74 million $ 106,055
Dec 25, 6 PM $ 0.0115
-0.01%
$ 5.74 million $ 106,055
Dec 25, 5 PM $ 0.0115
-0.21%
$ 5.74 million $ 105,903
Dec 25, 4 PM $ 0.0115
+0.00%
$ 5.75 million $ 104,808
Dec 25, 3 PM $ 0.0115
+0.00%
$ 5.75 million $ 104,808
Dec 25, 2 PM $ 0.0115
+0.00%
$ 5.75 million $ 104,808
Dec 25, 1 PM $ 0.0115
+0.00%
$ 5.75 million $ 104,808
Dec 25, 12 PM $ 0.0115
+0.00%
$ 5.75 million $ 104,985
Dec 25, 11 AM $ 0.0115
+0.00%
$ 5.73 million $ 104,396
Dec 25, 10 AM $ 0.0115
-4.89%
$ 5.73 million $ 103,003
Dec 25, 9 AM $ 0.0121
+0.00%
$ 6.03 million $ 103,276
Dec 25, 8 AM $ 0.0121
+0.00%
$ 6.03 million $ 103,276
Dec 25, 7 AM $ 0.0121
+0.00%
$ 6.03 million $ 103,276
Dec 25, 6 AM $ 0.0121
+0.00%
$ 6.03 million $ 103,276
Dec 25, 5 AM $ 0.012
+0.00%
$ 6 million $ 103,844
Dec 25, 4 AM $ 0.012
-1.09%
$ 6 million $ 103,732
Dec 25, 3 AM $ 0.0121
+0.00%
$ 6.07 million $ 103,544
Dec 25, 2 AM $ 0.0121
+0.47%
$ 6.07 million $ 103,544
Dec 25, 1 AM $ 0.0121
-0.74%
$ 6.04 million $ 103,544
Dec 25, 12 AM $ 0.0122
-0.98%
$ 6.09 million $ 102,856
Dec 24, 11 PM $ 0.0123
-0.49%
$ 6.15 million $ 102,560
Dec 24, 10 PM $ 0.0124
+1.97%
$ 6.18 million $ 102,848
Dec 24, 9 PM $ 0.0121
+0.00%
$ 6.06 million $ 105,930
Dec 24, 8 PM $ 0.0124
+0.00%
$ 6.18 million $ 4,263
Dec 24, 7 PM $ 0.0124
+0.00%
$ 6.18 million $ 4,263
Dec 24, 6 PM $ 0.0124
+0.00%
$ 6.18 million $ 4,263
Dec 24, 5 PM $ 0.0124
+0.00%
$ 6.18 million $ 7,319