PIXL Historical Data

PIXL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0105
+0.00%
$ 5.26 million $ 97,295
Dec 23, 7 AM $ 0.0105
+0.00%
$ 5.26 million $ 97,574
Dec 23, 6 AM $ 0.0105
+1.07%
$ 5.2 million $ 97,574
Dec 23, 5 AM $ 0.0104
-1.06%
$ 5.2 million $ 97,574
Dec 23, 4 AM $ 0.0105
+0.00%
$ 5.26 million $ 99,858
Dec 23, 3 AM $ 0.0105
+0.00%
$ 5.26 million $ 99,858
Dec 23, 2 AM $ 0.0105
-0.27%
$ 5.26 million $ 99,858
Dec 23, 1 AM $ 0.0105
+0.80%
$ 5.27 million $ 100,421
Dec 23, 12 AM $ 0.0105
-2.81%
$ 5.24 million $ 99,723
Dec 22, 11 PM $ 0.0108
+1.11%
$ 5.39 million $ 98,559
Dec 22, 10 PM $ 0.0107
-2.29%
$ 5.33 million $ 97,121
Dec 22, 9 PM $ 0.0109
+0.00%
$ 5.45 million $ 96,023
Dec 22, 8 PM $ 0.0109
-0.60%
$ 5.45 million $ 96,023
Dec 22, 7 PM $ 0.011
+2.46%
$ 5.49 million $ 97,137
Dec 22, 6 PM $ 0.0107
+0.00%
$ 5.36 million $ 98,166
Dec 22, 5 PM $ 0.0107
-2.33%
$ 5.36 million $ 99,493
Dec 22, 4 PM $ 0.011
-3.93%
$ 5.48 million $ 5,907
Dec 22, 3 PM $ 0.0114
+0.00%
$ 5.71 million $ 97,274
Dec 22, 2 PM $ 0.0114
+0.00%
$ 5.71 million $ 97,415
Dec 22, 1 PM $ 0.0114
-0.64%
$ 5.71 million $ 97,415
Dec 22, 12 PM $ 0.0115
+0.00%
$ 5.75 million $ 97,415
Dec 22, 11 AM $ 0.0114
+0.00%
$ 5.71 million $ 97,505
Dec 22, 10 AM $ 0.0114
+0.05%
$ 5.71 million $ 97,223
Dec 22, 9 AM $ 0.0114
+0.00%
$ 5.71 million $ 97,204
Dec 22, 8 AM $ 0.0114
-0.01%
$ 5.69 million $ 97,139
Dec 22, 7 AM $ 0.0114
-0.73%
$ 5.72 million $ 97,139
Dec 22, 6 AM $ 0.0115
+0.79%
$ 5.76 million $ 98,063
Dec 22, 5 AM $ 0.0114
-0.24%
$ 5.72 million $ 98,063
Dec 22, 4 AM $ 0.0115
-4.51%
$ 5.73 million $ 96,867
Dec 22, 3 AM $ 0.012
+0.20%
$ 6 million $ 96,961
Dec 22, 2 AM $ 0.012
+0.00%
$ 5.99 million $ 96,961
Dec 22, 1 AM $ 0.012
+0.26%
$ 5.99 million $ 96,961
Dec 22, 12 AM $ 0.012
-1.71%
$ 5.98 million $ 95,418
Dec 21, 11 PM $ 0.0122
-0.67%
$ 6.09 million $ 95,616
Dec 21, 10 PM $ 0.0123
+0.00%
$ 6.13 million $ 94,639
Dec 21, 9 PM $ 0.0123
+0.00%
$ 6.13 million $ 94,639
Dec 21, 8 PM $ 0.0123
+0.48%
$ 6.13 million $ 94,639
Dec 21, 7 PM $ 0.0122
-4.63%
$ 6.1 million $ 94,639
Dec 21, 6 PM $ 0.0128
+0.25%
$ 6.39 million $ 91,283
Dec 21, 5 PM $ 0.0128
-4.50%
$ 6.38 million $ 91,283
Dec 21, 4 PM $ 0.0134
+0.00%
$ 6.68 million $ 89,544
Dec 21, 3 PM $ 0.0133
-0.01%
$ 6.66 million $ 89,544
Dec 21, 2 PM $ 0.0133
-0.25%
$ 6.66 million $ 92,346
Dec 21, 1 PM $ 0.0134
+0.00%
$ 6.71 million $ 93,175
Dec 21, 12 PM $ 0.0134
+0.00%
$ 6.71 million $ 93,526
Dec 21, 6 AM $ 0.0124
+0.00%
$ 6.21 million $ 90,604
Dec 21, 5 AM $ 0.0124
+0.00%
$ 6.22 million $ 90,445
Dec 21, 4 AM $ 0.0124
+0.00%
$ 6.22 million $ 90,445
Dec 21, 3 AM $ 0.0124
+0.00%
$ 6.21 million $ 90,445
Dec 21, 2 AM $ 0.0124
+0.00%
$ 6.21 million $ 89,575