PIXL Historical Data

PIXL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0124
+0.00%
$ 6.18 million $ 7,319
Dec 24, 3 PM $ 0.0124
+0.00%
$ 6.18 million $ 108,432
Dec 24, 2 PM $ 0.0124
+0.00%
$ 6.18 million $ 108,574
Dec 24, 1 PM $ 0.0124
+0.00%
$ 6.18 million $ 108,574
Dec 24, 12 PM $ 0.0124
+0.02%
$ 6.18 million $ 108,397
Dec 24, 11 AM $ 0.0124
+0.00%
$ 6.18 million $ 108,397
Dec 24, 10 AM $ 0.0124
-0.60%
$ 6.18 million $ 108,397
Dec 24, 9 AM $ 0.0124
+0.00%
$ 6.21 million $ 108,239
Dec 24, 8 AM $ 0.0124
+0.00%
$ 6.21 million $ 108,239
Dec 24, 7 AM $ 0.0124
+0.31%
$ 6.21 million $ 108,239
Dec 24, 6 AM $ 0.0124
-0.12%
$ 6.19 million $ 108,239
Dec 24, 5 AM $ 0.0127
+0.00%
$ 6.33 million $ 107,671
Dec 24, 4 AM $ 0.0127
+0.00%
$ 6.33 million $ 108,578
Dec 24, 3 AM $ 0.0127
+0.00%
$ 6.33 million $ 108,578
Dec 24, 2 AM $ 0.0127
+0.00%
$ 6.33 million $ 108,578
Dec 24, 1 AM $ 0.0127
+0.00%
$ 6.33 million $ 108,578
Dec 24, 12 AM $ 0.0127
+0.79%
$ 6.33 million $ 109,125
Dec 23, 11 PM $ 0.0126
-0.20%
$ 6.28 million $ 109,774
Dec 23, 10 PM $ 0.0126
-1.64%
$ 6.29 million $ 109,387
Dec 23, 9 PM $ 0.0113
-0.38%
$ 5.67 million $ 98,288
Dec 23, 5 PM $ 0.0105
+0.00%
$ 5.23 million $ 95,696
Dec 23, 4 PM $ 0.0103
+0.00%
$ 5.15 million $ 95,696
Dec 23, 3 PM $ 0.0103
+0.50%
$ 5.15 million $ 95,696
Dec 23, 2 PM $ 0.0103
-2.45%
$ 5.13 million $ 95,215
Dec 23, 1 PM $ 0.0105
+0.00%
$ 5.26 million $ 2,593
Dec 23, 12 PM $ 0.0105
+0.00%
$ 5.26 million $ 2,593
Dec 23, 11 AM $ 0.0105
+0.00%
$ 5.26 million $ 2,593
Dec 23, 10 AM $ 0.0105
+0.00%
$ 5.26 million $ 97,295
Dec 23, 9 AM $ 0.0105
+0.00%
$ 5.26 million $ 97,295
Dec 23, 8 AM $ 0.0105
+0.00%
$ 5.26 million $ 97,295
Dec 23, 7 AM $ 0.0105
+0.00%
$ 5.26 million $ 97,574
Dec 23, 6 AM $ 0.0105
+1.07%
$ 5.2 million $ 97,574
Dec 23, 5 AM $ 0.0104
-1.06%
$ 5.2 million $ 97,574
Dec 23, 4 AM $ 0.0105
+0.00%
$ 5.26 million $ 99,858
Dec 23, 3 AM $ 0.0105
+0.00%
$ 5.26 million $ 99,858
Dec 23, 2 AM $ 0.0105
-0.27%
$ 5.26 million $ 99,858
Dec 23, 1 AM $ 0.0105
+0.80%
$ 5.27 million $ 100,421
Dec 23, 12 AM $ 0.0105
-2.81%
$ 5.24 million $ 99,723
Dec 22, 11 PM $ 0.0108
+1.11%
$ 5.39 million $ 98,559
Dec 22, 10 PM $ 0.0107
-2.29%
$ 5.33 million $ 97,121
Dec 22, 9 PM $ 0.0109
+0.00%
$ 5.45 million $ 96,023
Dec 22, 8 PM $ 0.0109
-0.60%
$ 5.45 million $ 96,023
Dec 22, 7 PM $ 0.011
+2.46%
$ 5.49 million $ 97,137
Dec 22, 6 PM $ 0.0107
+0.00%
$ 5.36 million $ 98,166
Dec 22, 5 PM $ 0.0107
-2.33%
$ 5.36 million $ 99,493
Dec 22, 4 PM $ 0.011
-3.93%
$ 5.48 million $ 5,907
Dec 22, 3 PM $ 0.0114
+0.00%
$ 5.71 million $ 97,274
Dec 22, 2 PM $ 0.0114
+0.00%
$ 5.71 million $ 97,415
Dec 22, 1 PM $ 0.0114
-0.64%
$ 5.71 million $ 97,415
Dec 22, 12 PM $ 0.0115
+0.00%
$ 5.75 million $ 97,415