PIXL Historical Data

PIXL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0124
+0.00%
$ 6.21 million $ 89,575
Dec 21, 12 AM $ 0.0125
-0.01%
$ 6.24 million $ 89,575
Dec 20, 11 PM $ 0.0125
+4.01%
$ 6.24 million $ 88,476
Dec 20, 10 PM $ 0.0119
+0.00%
$ 5.96 million $ 88,452
Dec 20, 9 PM $ 0.0119
+0.00%
$ 5.96 million $ 88,605
Dec 20, 8 PM $ 0.0119
-0.74%
$ 5.96 million $ 88,605
Dec 20, 7 PM $ 0.012
+0.75%
$ 6.01 million $ 88,605
Dec 20, 6 PM $ 0.0119
-0.34%
$ 5.96 million $ 88,484
Dec 20, 5 PM $ 0.012
+0.01%
$ 5.98 million $ 88,484
Dec 20, 4 PM $ 0.0119
+0.00%
$ 5.95 million $ 88,856
Dec 20, 3 PM $ 0.0119
+0.00%
$ 5.95 million $ 88,010
Dec 20, 2 PM $ 0.0119
+0.01%
$ 5.94 million $ 88,010
Dec 20, 1 PM $ 0.0119
+2.92%
$ 5.94 million $ 85,575
Dec 20, 12 PM $ 0.0115
+1.74%
$ 5.77 million $ 83,450
Dec 20, 11 AM $ 0.0113
+7.67%
$ 5.67 million $ 82,609
Dec 20, 10 AM $ 0.0105
+0.00%
$ 5.27 million $ 1,279
Dec 20, 9 AM $ 0.0105
+0.00%
$ 5.27 million $ 1,279
Dec 20, 8 AM $ 0.0105
+0.00%
$ 5.27 million $ 1,279
Dec 20, 7 AM $ 0.0105
+0.00%
$ 5.27 million $ 1,279
Dec 20, 6 AM $ 0.0105
+0.00%
$ 5.27 million $ 79,645
Dec 20, 5 AM $ 0.0105
+0.00%
$ 5.27 million $ 79,645
Dec 20, 4 AM $ 0.0105
+0.00%
$ 5.27 million $ 79,645
Dec 20, 3 AM $ 0.0105
-0.67%
$ 5.27 million $ 79,645
Dec 20, 2 AM $ 0.0106
+0.01%
$ 5.31 million $ 79,750
Dec 20, 1 AM $ 0.0106
+0.66%
$ 5.3 million $ 80,931
Dec 20, 12 AM $ 0.0105
+0.00%
$ 5.27 million $ 82,024
Dec 19, 11 PM $ 0.0105
-0.43%
$ 5.27 million $ 82,009
Dec 19, 10 PM $ 0.0106
+0.27%
$ 5.29 million $ 81,888
Dec 19, 9 PM $ 0.0106
+0.36%
$ 5.28 million $ 81,554
Dec 19, 8 PM $ 0.0104
+2.69%
$ 5.19 million $ 81,128
Dec 19, 7 PM $ 0.0101
+0.00%
$ 5.06 million $ 80,217
Dec 19, 6 PM $ 0.0101
+0.05%
$ 5.06 million $ 80,217
Dec 19, 5 PM $ 0.0101
-0.04%
$ 5.05 million $ 79,398
Dec 19, 4 PM $ 0.0105
+0.00%
$ 5.27 million $ 78,973
Dec 19, 3 PM $ 0.0105
+0.00%
$ 5.26 million $ 77,487
Dec 19, 2 PM $ 0.0105
-0.38%
$ 5.26 million $ 77,487
Dec 19, 1 PM $ 0.0106
+1.69%
$ 5.28 million $ 77,487
Dec 19, 12 PM $ 0.0104
+3.48%
$ 5.19 million $ 328,674
Dec 19, 11 AM $ 0.01
+0.00%
$ 5.02 million $ 328,674
Dec 19, 10 AM $ 0.0102
+0.71%
$ 5.09 million $ 328,674
Dec 19, 9 AM $ 0.0101
-2.75%
$ 5.05 million $ 328,319
Dec 19, 8 AM $ 0.0101
+0.02%
$ 5.07 million $ 327,679
Dec 19, 7 AM $ 0.00989
+2.63%
$ 4.94 million $ 325,155
Dec 19, 6 AM $ 0.00996
-1.57%
$ 4.98 million $ 320,531
Dec 19, 5 AM $ 0.0101
+0.00%
$ 5.06 million $ 320,405
Dec 19, 4 AM $ 0.0102
+0.00%
$ 5.1 million $ 320,405
Dec 19, 3 AM $ 0.0102
+1.82%
$ 5.08 million $ 318,061
Dec 19, 2 AM $ 0.01
-3.56%
$ 5.01 million $ 310,036
Dec 19, 1 AM $ 0.0104
-4.77%
$ 5.2 million $ 307,415
Dec 19, 12 AM $ 0.0106
+1.23%
$ 5.29 million $ 303,568