PIXL Historical Data

PIXL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0106
+6.96%
$ 5.28 million $ 304,205
Dec 18, 9 PM $ 0.0101
+1.69%
$ 5.05 million $ 300,404
Dec 18, 8 PM $ 0.0101
+0.00%
$ 5.07 million $ 296,830
Dec 18, 7 PM $ 0.0101
-7.30%
$ 5.03 million $ 296,108
Dec 18, 6 PM $ 0.0118
+1.93%
$ 5.9 million $ 249,203
Dec 18, 5 PM $ 0.0116
-17.06%
$ 5.81 million $ 250,557
Dec 18, 3 PM $ 0.0119
+0.00%
$ 5.97 million $ 257,907
Dec 18, 2 PM $ 0.0119
-8.10%
$ 5.97 million $ 252,238
Dec 18, 1 PM $ 0.013
+0.00%
$ 6.49 million $ 253,033
Dec 18, 12 PM $ 0.0129
-8.48%
$ 6.44 million $ 245,192
Dec 18, 11 AM $ 0.0141
+0.50%
$ 7.04 million $ 247,336
Dec 18, 10 AM $ 0.014
+0.00%
$ 7 million $ 7,841
Dec 18, 9 AM $ 0.014
+0.00%
$ 7 million $ 7,841
Dec 18, 8 AM $ 0.014
+0.00%
$ 7 million $ 7,841
Dec 18, 7 AM $ 0.014
+0.00%
$ 7 million $ 7,841
Dec 18, 1 AM $ 0.016
-4.31%
$ 8 million $ 232,444
Dec 18, 12 AM $ 0.0166
+22.75%
$ 8.32 million $ 239,973
Dec 17, 11 PM $ 0.0136
-4.04%
$ 6.78 million $ 226,457
Dec 17, 10 PM $ 0.0141
-0.07%
$ 7.06 million $ 225,700
Dec 17, 9 PM $ 0.0142
-1.77%
$ 7.09 million $ 224,822
Dec 17, 8 PM $ 0.0144
+0.61%
$ 7.22 million $ 223,739
Dec 17, 7 PM $ 0.0143
-6.41%
$ 7.17 million $ 221,947
Dec 17, 6 PM $ 0.0153
-0.15%
$ 7.67 million $ 221,418
Dec 17, 5 PM $ 0.0153
-0.12%
$ 7.63 million $ 220,801
Dec 17, 4 PM $ 0.0153
+11.50%
$ 7.64 million $ 213,352
Dec 17, 3 PM $ 0.0138
+0.00%
$ 6.91 million $ 211,009
Dec 17, 12 PM $ 0.0138
+0.65%
$ 6.91 million $ 209,822
Dec 17, 10 AM $ 0.0133
-1.92%
$ 6.67 million $ 208,605
Dec 17, 9 AM $ 0.0137
+0.00%
$ 6.83 million $ 208,270
Dec 16, 7 PM $ 0.0115
+14.44%
$ 5.74 million $ 201,456
Dec 16, 6 PM $ 0.00994
-10.15%
$ 4.97 million $ 198,076
Dec 16, 5 PM $ 0.0126
+0.00%
$ 6.29 million $ 101,280
Dec 16, 4 PM $ 0.0123
+1.39%
$ 6.17 million $ 100,583
Dec 16, 3 PM $ 0.0118
-3.32%
$ 5.88 million $ 99,070
Dec 16, 2 PM $ 0.0118
+0.00%
$ 5.92 million $ 93,355
Dec 16, 11 AM $ 0.012
-3.24%
$ 6.02 million $ 92,625
Dec 16, 2 AM $ 0.0124
-4.77%
$ 6.21 million $ 87,447
Dec 16, 1 AM $ 0.013
-1.25%
$ 6.48 million $ 85,450
Dec 15, 5 PM $ 0.0139
+0.00%
$ 6.95 million $ 84,252
Dec 15, 2 PM $ 0.0143
-0.58%
$ 7.15 million $ 86,940
Dec 15, 9 AM $ 0.0146
+0.00%
$ 7.32 million $ 85,793
Dec 15, 8 AM $ 0.0146
+4.39%
$ 7.28 million $ 85,478
Dec 15, 7 AM $ 0.0139
-1.11%
$ 6.95 million $ 82,276
Dec 15, 4 AM $ 0.0132
-2.81%
$ 6.62 million $ 78,476
Dec 15, 3 AM $ 0.0136
+0.00%
$ 6.8 million $ 77,753
Dec 15, 2 AM $ 0.014
-0.54%
$ 7 million $ 76,937
Dec 15, 1 AM $ 0.0139
+5.87%
$ 6.95 million $ 75,868
Dec 15, 12 AM $ 0.0137
-4.34%
$ 6.87 million $ 71,136
Dec 14, 11 PM $ 0.0146
-2.29%
$ 7.29 million $ 67,559
Dec 14, 10 PM $ 0.0151
-0.07%
$ 7.54 million $ 66,811