PIXL Historical Data

PIXL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0114
+0.00%
$ 5.71 million $ 97,505
Dec 22, 10 AM $ 0.0114
+0.05%
$ 5.71 million $ 97,223
Dec 22, 9 AM $ 0.0114
+0.00%
$ 5.71 million $ 97,204
Dec 22, 8 AM $ 0.0114
-0.01%
$ 5.69 million $ 97,139
Dec 22, 7 AM $ 0.0114
-0.73%
$ 5.72 million $ 97,139
Dec 22, 6 AM $ 0.0115
+0.79%
$ 5.76 million $ 98,063
Dec 22, 5 AM $ 0.0114
-0.24%
$ 5.72 million $ 98,063
Dec 22, 4 AM $ 0.0115
-4.51%
$ 5.73 million $ 96,867
Dec 22, 3 AM $ 0.012
+0.20%
$ 6 million $ 96,961
Dec 22, 2 AM $ 0.012
+0.00%
$ 5.99 million $ 96,961
Dec 22, 1 AM $ 0.012
+0.26%
$ 5.99 million $ 96,961
Dec 22, 12 AM $ 0.012
-1.71%
$ 5.98 million $ 95,418
Dec 21, 11 PM $ 0.0122
-0.67%
$ 6.09 million $ 95,616
Dec 21, 10 PM $ 0.0123
+0.00%
$ 6.13 million $ 94,639
Dec 21, 9 PM $ 0.0123
+0.00%
$ 6.13 million $ 94,639
Dec 21, 8 PM $ 0.0123
+0.48%
$ 6.13 million $ 94,639
Dec 21, 7 PM $ 0.0122
-4.63%
$ 6.1 million $ 94,639
Dec 21, 6 PM $ 0.0128
+0.25%
$ 6.39 million $ 91,283
Dec 21, 5 PM $ 0.0128
-4.50%
$ 6.38 million $ 91,283
Dec 21, 4 PM $ 0.0134
+0.00%
$ 6.68 million $ 89,544
Dec 21, 3 PM $ 0.0133
-0.01%
$ 6.66 million $ 89,544
Dec 21, 2 PM $ 0.0133
-0.25%
$ 6.66 million $ 92,346
Dec 21, 1 PM $ 0.0134
+0.00%
$ 6.71 million $ 93,175
Dec 21, 12 PM $ 0.0134
+0.00%
$ 6.71 million $ 93,526
Dec 21, 6 AM $ 0.0124
+0.00%
$ 6.21 million $ 90,604
Dec 21, 5 AM $ 0.0124
+0.00%
$ 6.22 million $ 90,445
Dec 21, 4 AM $ 0.0124
+0.00%
$ 6.22 million $ 90,445
Dec 21, 3 AM $ 0.0124
+0.00%
$ 6.21 million $ 90,445
Dec 21, 2 AM $ 0.0124
+0.00%
$ 6.21 million $ 89,575
Dec 21, 1 AM $ 0.0124
+0.00%
$ 6.21 million $ 89,575
Dec 21, 12 AM $ 0.0125
-0.01%
$ 6.24 million $ 89,575
Dec 20, 11 PM $ 0.0125
+4.01%
$ 6.24 million $ 88,476
Dec 20, 10 PM $ 0.0119
+0.00%
$ 5.96 million $ 88,452
Dec 20, 9 PM $ 0.0119
+0.00%
$ 5.96 million $ 88,605
Dec 20, 8 PM $ 0.0119
-0.74%
$ 5.96 million $ 88,605
Dec 20, 7 PM $ 0.012
+0.75%
$ 6.01 million $ 88,605
Dec 20, 6 PM $ 0.0119
-0.34%
$ 5.96 million $ 88,484
Dec 20, 5 PM $ 0.012
+0.01%
$ 5.98 million $ 88,484
Dec 20, 4 PM $ 0.0119
+0.00%
$ 5.95 million $ 88,856
Dec 20, 3 PM $ 0.0119
+0.00%
$ 5.95 million $ 88,010
Dec 20, 2 PM $ 0.0119
+0.01%
$ 5.94 million $ 88,010
Dec 20, 1 PM $ 0.0119
+2.92%
$ 5.94 million $ 85,575
Dec 20, 12 PM $ 0.0115
+1.74%
$ 5.77 million $ 83,450
Dec 20, 11 AM $ 0.0113
+7.67%
$ 5.67 million $ 82,609
Dec 20, 10 AM $ 0.0105
+0.00%
$ 5.27 million $ 1,279
Dec 20, 9 AM $ 0.0105
+0.00%
$ 5.27 million $ 1,279
Dec 20, 8 AM $ 0.0105
+0.00%
$ 5.27 million $ 1,279
Dec 20, 7 AM $ 0.0105
+0.00%
$ 5.27 million $ 1,279
Dec 20, 6 AM $ 0.0105
+0.00%
$ 5.27 million $ 79,645
Dec 20, 5 AM $ 0.0105
+0.00%
$ 5.27 million $ 79,645