PIXL Historical Data

PIXL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0151
-0.29%
$ 7.56 million $ 67,295
Dec 14, 7 PM $ 0.015
+0.00%
$ 7.52 million $ 66,914
Dec 14, 6 PM $ 0.015
-1.32%
$ 7.49 million $ 67,032
Dec 14, 5 PM $ 0.0159
+0.00%
$ 7.95 million $ 63,831
Dec 14, 3 PM $ 0.0159
+0.00%
$ 7.95 million $ 63,367
Dec 14, 2 PM $ 0.0159
+0.32%
$ 7.95 million $ 63,515
Dec 14, 10 AM $ 0.0166
+0.00%
$ 8.29 million $ 62,133
Dec 14, 8 AM $ 0.0174
+0.00%
$ 8.71 million $ 60,659
Dec 13, 11 PM $ 0.0152
+0.00%
$ 7.6 million $ 54,054
Dec 13, 10 PM $ 0.0149
+0.00%
$ 7.46 million $ 52,863
Dec 13, 9 PM $ 0.0162
+0.23%
$ 8.09 million $ 49,959
Dec 13, 6 PM $ 0.0169
+0.00%
$ 8.46 million $ 48,136
Dec 13, 11 AM $ 0.0173
+0.00%
$ 8.66 million $ 45,188
Dec 12, 7 PM $ 0.0177
+0.00%
$ 8.84 million $ 43,364
Dec 12, 6 PM $ 0.0166
+0.00%
$ 8.29 million $ 41,352
Dec 12, 5 PM $ 0.0166
-1.89%
$ 8.31 million $ 41,129
Dec 12, 11 AM $ 0.0173
+0.00%
$ 8.64 million $ 41,435
Dec 12, 10 AM $ 0.0171
+0.00%
$ 8.56 million $ 41,229
Dec 12, 1 AM $ 0.0171
+0.00%
$ 8.53 million $ 40,499
Dec 11, 7 PM $ 0.0172
+0.38%
$ 8.61 million $ 38,677
Dec 11, 5 PM $ 0.0171
+0.00%
$ 8.57 million $ 38,162
Dec 11, 7 AM $ 0.0176
+0.00%
$ 8.78 million $ 37,293
Dec 11, 4 AM $ 0.0178
+0.00%
$ 8.88 million $ 36,884
Dec 11, 2 AM $ 0.0179
+0.00%
$ 8.96 million $ 37,042
Dec 9, 9 PM $ 0.0193
+0.52%
$ 9.66 million $ 36,495
Dec 9, 8 PM $ 0.0195
+0.00%
$ 9.75 million $ 35,868
Dec 9, 4 PM $ 0.021
+2.57%
$ 10.49 million $ 28,700
Dec 9, 1 AM $ 0.0187
+0.00%
$ 9.34 million $ 19,730
Dec 8, 9 PM $ 0.0187
-2.36%
$ 9.35 million $ 19,752
Dec 8, 4 PM $ 0.0186
-1.13%
$ 9.31 million $ 16,591
Dec 8, 2 PM $ 0.0196
-0.39%
$ 9.82 million $ 15,483
Dec 8, 1 PM $ 0.0197
+0.00%
$ 9.87 million $ 15,204
Dec 8, 8 AM $ 0.0196
+0.00%
$ 9.79 million $ 14,962
Dec 8, 6 AM $ 0.02
+0.00%
$ 10 million $ 13,941
Dec 7, 12 PM $ 0.0196
-2.33%
$ 9.81 million $ 13,102
Dec 7, 5 AM $ 0.0206
+0.00%
$ 10.29 million $ 9,391
Dec 6, 11 PM $ 0.0197
-0.56%
$ 9.85 million $ 8,490
Dec 6, 7 AM $ 0.0201
+0.00%
$ 10.07 million $ 7,719
Dec 6, 6 AM $ 0.0201
+0.00%
$ 10.07 million $ 6,305
Dec 5, 1 PM $ 0.0215
-0.97%
$ 10.77 million $ 5,731
Dec 5, 12 PM $ 0.0209
+0.00%
$ 10.44 million $ 3,628
Dec 4, 7 PM $ 0.022
-1.70%
$ 11.01 million $ 104,182
Dec 4, 3 PM $ 0.0225
+0.00%
$ 11.25 million $ 106,493
Dec 4, 10 AM $ 0.0227
+0.00%
$ -- $ 105,348
Dec 4, 9 AM $ 0.0227
+0.00%
$ 11.36 million $ 105,272
Dec 4, 8 AM $ 0.0233
+0.00%
$ 11.66 million $ 103,421
Dec 4, 3 AM $ 0.0231
+0.00%
$ 11.53 million $ 102,458
Dec 3, 7 PM $ 0.0208
+0.00%
$ 10.41 million $ 93,556
Dec 3, 6 PM $ 0.0209
+0.74%
$ 10.44 million $ 93,624
Dec 3, 1 PM $ 0.0209
-0.13%
$ 10.47 million $ 90,268