PIXL Historical Data

PIXL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0105
+0.00%
$ 5.27 million $ 79,645
Dec 20, 3 AM $ 0.0105
-0.67%
$ 5.27 million $ 79,645
Dec 20, 2 AM $ 0.0106
+0.01%
$ 5.31 million $ 79,750
Dec 20, 1 AM $ 0.0106
+0.66%
$ 5.3 million $ 80,931
Dec 20, 12 AM $ 0.0105
+0.00%
$ 5.27 million $ 82,024
Dec 19, 11 PM $ 0.0105
-0.43%
$ 5.27 million $ 82,009
Dec 19, 10 PM $ 0.0106
+0.27%
$ 5.29 million $ 81,888
Dec 19, 9 PM $ 0.0106
+0.36%
$ 5.28 million $ 81,554
Dec 19, 8 PM $ 0.0104
+2.69%
$ 5.19 million $ 81,128
Dec 19, 7 PM $ 0.0101
+0.00%
$ 5.06 million $ 80,217
Dec 19, 6 PM $ 0.0101
+0.05%
$ 5.06 million $ 80,217
Dec 19, 5 PM $ 0.0101
-0.04%
$ 5.05 million $ 79,398
Dec 19, 4 PM $ 0.0105
+0.00%
$ 5.27 million $ 78,973
Dec 19, 3 PM $ 0.0105
+0.00%
$ 5.26 million $ 77,487
Dec 19, 2 PM $ 0.0105
-0.38%
$ 5.26 million $ 77,487
Dec 19, 1 PM $ 0.0106
+1.69%
$ 5.28 million $ 77,487
Dec 19, 12 PM $ 0.0104
+3.48%
$ 5.19 million $ 328,674
Dec 19, 11 AM $ 0.01
+0.00%
$ 5.02 million $ 328,674
Dec 19, 10 AM $ 0.0102
+0.71%
$ 5.09 million $ 328,674
Dec 19, 9 AM $ 0.0101
-2.75%
$ 5.05 million $ 328,319
Dec 19, 8 AM $ 0.0101
+0.02%
$ 5.07 million $ 327,679
Dec 19, 7 AM $ 0.00989
+2.63%
$ 4.94 million $ 325,155
Dec 19, 6 AM $ 0.00996
-1.57%
$ 4.98 million $ 320,531
Dec 19, 5 AM $ 0.0101
+0.00%
$ 5.06 million $ 320,405
Dec 19, 4 AM $ 0.0102
+0.00%
$ 5.1 million $ 320,405
Dec 19, 3 AM $ 0.0102
+1.82%
$ 5.08 million $ 318,061
Dec 19, 2 AM $ 0.01
-3.56%
$ 5.01 million $ 310,036
Dec 19, 1 AM $ 0.0104
-4.77%
$ 5.2 million $ 307,415
Dec 19, 12 AM $ 0.0106
+1.23%
$ 5.29 million $ 303,568
Dec 18, 11 PM $ 0.0106
+6.96%
$ 5.28 million $ 304,205
Dec 18, 9 PM $ 0.0101
+1.69%
$ 5.05 million $ 300,404
Dec 18, 8 PM $ 0.0101
+0.00%
$ 5.07 million $ 296,830
Dec 18, 7 PM $ 0.0101
-7.30%
$ 5.03 million $ 296,108
Dec 18, 6 PM $ 0.0118
+1.93%
$ 5.9 million $ 249,203
Dec 18, 5 PM $ 0.0116
-17.06%
$ 5.81 million $ 250,557
Dec 18, 3 PM $ 0.0119
+0.00%
$ 5.97 million $ 257,907
Dec 18, 2 PM $ 0.0119
-8.10%
$ 5.97 million $ 252,238
Dec 18, 1 PM $ 0.013
+0.00%
$ 6.49 million $ 253,033
Dec 18, 12 PM $ 0.0129
-8.48%
$ 6.44 million $ 245,192
Dec 18, 11 AM $ 0.0141
+0.50%
$ 7.04 million $ 247,336
Dec 18, 10 AM $ 0.014
+0.00%
$ 7 million $ 7,841
Dec 18, 9 AM $ 0.014
+0.00%
$ 7 million $ 7,841
Dec 18, 8 AM $ 0.014
+0.00%
$ 7 million $ 7,841
Dec 18, 7 AM $ 0.014
+0.00%
$ 7 million $ 7,841
Dec 18, 1 AM $ 0.016
-4.31%
$ 8 million $ 232,444
Dec 18, 12 AM $ 0.0166
+22.75%
$ 8.32 million $ 239,973
Dec 17, 11 PM $ 0.0136
-4.04%
$ 6.78 million $ 226,457
Dec 17, 10 PM $ 0.0141
-0.07%
$ 7.06 million $ 225,700
Dec 17, 9 PM $ 0.0142
-1.77%
$ 7.09 million $ 224,822
Dec 17, 8 PM $ 0.0144
+0.61%
$ 7.22 million $ 223,739