PIXL Historical Data

PIXL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0209
+0.00%
$ 10.44 million $ 89,053
Dec 3, 10 AM $ 0.0214
+0.00%
$ 10.68 million $ 88,168
Dec 3, 4 AM $ 0.0192
+0.00%
$ 9.62 million $ 82,396
Dec 3, 3 AM $ 0.0191
+0.00%
$ 9.56 million $ 81,794
Dec 2, 9 PM $ 0.0181
+0.00%
$ 9.07 million $ 76,364
Dec 2, 6 PM $ 0.0181
+3.37%
$ 9.06 million $ 76,554
Dec 2, 5 PM $ 0.0188
+0.00%
$ 9.4 million $ 66,692
Dec 2, 2 PM $ 0.018
-1.72%
$ 9 million $ 61,312
Dec 2, 5 AM $ 0.0184
+0.00%
$ 9.19 million $ 59,971
Dec 2, 4 AM $ 0.0184
-0.79%
$ 9.19 million $ 60,135
Dec 2, 3 AM $ 0.0185
-2.26%
$ 9.26 million $ 55,775
Dec 2, 2 AM $ 0.019
+12.81%
$ 9.48 million $ 53,690
Dec 2, 1 AM $ 0.0166
-1.28%
$ 8.31 million $ 49,421
Dec 2, 12 AM $ 0.0167
-0.15%
$ 8.37 million $ 46,887
Dec 1, 11 PM $ 0.0163
-3.62%
$ 8.16 million $ 46,067
Dec 1, 10 PM $ 0.0165
-0.69%
$ 8.23 million $ 43,301
Dec 1, 6 PM $ 0.0173
+2.67%
$ 8.63 million $ 36,583
Dec 1, 5 PM $ 0.0177
-0.38%
$ 8.87 million $ 33,448
Dec 1, 4 PM $ 0.0178
-2.25%
$ 8.9 million $ 29,197
Dec 1, 3 PM $ 0.0187
+0.00%
$ 9.37 million $ 29,076
Dec 1, 1 PM $ 0.0189
+0.11%
$ 9.45 million $ 29,356
Dec 1, 10 AM $ 0.0189
+0.58%
$ 9.45 million $ 29,103
Dec 1, 8 AM $ 0.0186
+1.06%
$ 9.28 million $ 26,809
Dec 1, 7 AM $ 0.0181
+0.61%
$ 9.04 million $ 25,433
Dec 1, 6 AM $ 0.018
-0.59%
$ 8.99 million $ 24,817
Nov 30, 10 PM $ 0.0204
+0.00%
$ 10.19 million $ 15,106
Nov 30, 8 PM $ 0.0205
+3.50%
$ 10.23 million $ 14,639
Nov 30, 7 PM $ 0.0198
-0.17%
$ 9.9 million $ 13,246
Nov 30, 4 PM $ 0.0197
+0.00%
$ 9.86 million $ 12,956
Nov 30, 2 PM $ 0.0195
+0.01%
$ 9.74 million $ 12,478
Nov 30, 11 AM $ 0.0203
+0.00%
$ 10.17 million $ 9,897
Nov 29, 10 PM $ 0.0202
+0.00%
$ 10.12 million $ 8,372
Nov 29, 4 PM $ 0.02
+0.00%
$ 9.98 million $ 7,685
Nov 29, 3 PM $ 0.0199
-4.55%
$ 9.94 million $ 7,675
Nov 29, 2 PM $ 0.0213
-2.38%
$ 10.66 million $ 4,595
Nov 29, 9 AM $ 0.0219
+0.00%
$ 10.97 million $ 3,375
Nov 28, 7 PM $ 0.0222
+2.19%
$ 11.1 million $ 3,096
Nov 28, 6 PM $ 0.0224
+0.00%
$ 11.2 million $ 1,676
Nov 28, 4 AM $ 0.0226
+0.00%
$ 11.3 million $ 37,089
Nov 27, 9 PM $ 0.0223
+0.00%
$ 11.16 million $ 36,146
Nov 27, 7 PM $ 0.0219
+0.00%
$ 10.93 million $ 35,113
Nov 27, 9 AM $ 0.0223
+0.00%
$ -- $ 32,395
Nov 27, 4 AM $ 0.022
+0.00%
$ 11.02 million $ 31,591
Nov 27, 1 AM $ 0.0227
+0.00%
$ 11.37 million $ 29,435
Nov 27, 12 AM $ 0.0227
-1.98%
$ 11.36 million $ 29,101
Nov 26, 10 PM $ 0.0232
+1.24%
$ 11.61 million $ 27,633
Nov 26, 9 PM $ 0.0226
+3.02%
$ 11.3 million $ 25,980
Nov 26, 6 AM $ 0.021
+0.58%
$ 10.5 million $ 21,311
Nov 26, 5 AM $ 0.0208
+0.01%
$ 10.39 million $ 21,052
Nov 26, 12 AM $ 0.021
-2.54%
$ 10.49 million $ 21,130