PIXL Historical Data

PIXL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0143
-6.41%
$ 7.17 million $ 221,947
Dec 17, 6 PM $ 0.0153
-0.15%
$ 7.67 million $ 221,418
Dec 17, 5 PM $ 0.0153
-0.12%
$ 7.63 million $ 220,801
Dec 17, 4 PM $ 0.0153
+11.50%
$ 7.64 million $ 213,352
Dec 17, 3 PM $ 0.0138
+0.00%
$ 6.91 million $ 211,009
Dec 17, 12 PM $ 0.0138
+0.65%
$ 6.91 million $ 209,822
Dec 17, 10 AM $ 0.0133
-1.92%
$ 6.67 million $ 208,605
Dec 17, 9 AM $ 0.0137
+0.00%
$ 6.83 million $ 208,270
Dec 16, 7 PM $ 0.0115
+14.44%
$ 5.74 million $ 201,456
Dec 16, 6 PM $ 0.00994
-10.15%
$ 4.97 million $ 198,076
Dec 16, 5 PM $ 0.0126
+0.00%
$ 6.29 million $ 101,280
Dec 16, 4 PM $ 0.0123
+1.39%
$ 6.17 million $ 100,583
Dec 16, 3 PM $ 0.0118
-3.32%
$ 5.88 million $ 99,070
Dec 16, 2 PM $ 0.0118
+0.00%
$ 5.92 million $ 93,355
Dec 16, 11 AM $ 0.012
-3.24%
$ 6.02 million $ 92,625
Dec 16, 2 AM $ 0.0124
-4.77%
$ 6.21 million $ 87,447
Dec 16, 1 AM $ 0.013
-1.25%
$ 6.48 million $ 85,450
Dec 15, 5 PM $ 0.0139
+0.00%
$ 6.95 million $ 84,252
Dec 15, 2 PM $ 0.0143
-0.58%
$ 7.15 million $ 86,940
Dec 15, 9 AM $ 0.0146
+0.00%
$ 7.32 million $ 85,793
Dec 15, 8 AM $ 0.0146
+4.39%
$ 7.28 million $ 85,478
Dec 15, 7 AM $ 0.0139
-1.11%
$ 6.95 million $ 82,276
Dec 15, 4 AM $ 0.0132
-2.81%
$ 6.62 million $ 78,476
Dec 15, 3 AM $ 0.0136
+0.00%
$ 6.8 million $ 77,753
Dec 15, 2 AM $ 0.014
-0.54%
$ 7 million $ 76,937
Dec 15, 1 AM $ 0.0139
+5.87%
$ 6.95 million $ 75,868
Dec 15, 12 AM $ 0.0137
-4.34%
$ 6.87 million $ 71,136
Dec 14, 11 PM $ 0.0146
-2.29%
$ 7.29 million $ 67,559
Dec 14, 10 PM $ 0.0151
-0.07%
$ 7.54 million $ 66,811
Dec 14, 9 PM $ 0.0151
-0.29%
$ 7.56 million $ 67,295
Dec 14, 7 PM $ 0.015
+0.00%
$ 7.52 million $ 66,914
Dec 14, 6 PM $ 0.015
-1.32%
$ 7.49 million $ 67,032
Dec 14, 5 PM $ 0.0159
+0.00%
$ 7.95 million $ 63,831
Dec 14, 3 PM $ 0.0159
+0.00%
$ 7.95 million $ 63,367
Dec 14, 2 PM $ 0.0159
+0.32%
$ 7.95 million $ 63,515
Dec 14, 10 AM $ 0.0166
+0.00%
$ 8.29 million $ 62,133
Dec 14, 8 AM $ 0.0174
+0.00%
$ 8.71 million $ 60,659
Dec 13, 11 PM $ 0.0152
+0.00%
$ 7.6 million $ 54,054
Dec 13, 10 PM $ 0.0149
+0.00%
$ 7.46 million $ 52,863
Dec 13, 9 PM $ 0.0162
+0.23%
$ 8.09 million $ 49,959
Dec 13, 6 PM $ 0.0169
+0.00%
$ 8.46 million $ 48,136
Dec 13, 11 AM $ 0.0173
+0.00%
$ 8.66 million $ 45,188
Dec 12, 7 PM $ 0.0177
+0.00%
$ 8.84 million $ 43,364
Dec 12, 6 PM $ 0.0166
+0.00%
$ 8.29 million $ 41,352
Dec 12, 5 PM $ 0.0166
-1.89%
$ 8.31 million $ 41,129
Dec 12, 11 AM $ 0.0173
+0.00%
$ 8.64 million $ 41,435
Dec 12, 10 AM $ 0.0171
+0.00%
$ 8.56 million $ 41,229
Dec 12, 1 AM $ 0.0171
+0.00%
$ 8.53 million $ 40,499
Dec 11, 7 PM $ 0.0172
+0.38%
$ 8.61 million $ 38,677
Dec 11, 5 PM $ 0.0171
+0.00%
$ 8.57 million $ 38,162