PIXL Historical Data

PIXL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00627
-2.77%
$ -- $ 1,306
Mar 25, 2026 $ 0.00662
+11.56%
$ 3.31 million $ 2,513
Mar 24, 2026 $ 0.00592
+0.00%
$ -- $ 2,623
Mar 23, 2026 $ 0.00546
-4.75%
$ -- $ 1,051
Mar 22, 2026 $ 0.00574
+0.00%
$ -- $ 698
Mar 21, 2026 $ 0.00625
+0.00%
$ -- $ 3,537
Mar 20, 2026 $ 0.00582
-2.42%
$ 2.91 million $ 4,855
Mar 19, 2026 $ 0.0059
-9.12%
$ 2.95 million $ 2,988
Mar 18, 2026 $ 0.00663
-1.87%
$ 3.31 million $ 10,545
Mar 17, 2026 $ 0.00657
-11.91%
$ 3.28 million $ 6,672
Mar 16, 2026 $ 0.00747
-17.63%
$ 3.74 million $ 8,073
Mar 14, 2026 $ 0.00802
+0.00%
$ -- $ 7,207
Mar 13, 2026 $ 0.00821
+2.96%
$ 4.1 million $ 6,681
Mar 12, 2026 $ 0.00927
+15.41%
$ 4.64 million $ 104
Mar 11, 2026 $ 0.00949
-3.50%
$ 4.74 million $ 2,323
Mar 10, 2026 $ 0.00977
+22.61%
$ 4.89 million $ 34,167
Mar 9, 2026 $ 0.0105
+29.23%
$ 5.26 million $ 10,015
Mar 8, 2026 $ 0.00925
-0.07%
$ 4.63 million $ 32,791
Mar 7, 2026 $ 0.00983
+28.39%
$ 4.91 million $ 20,807
Mar 6, 2026 $ 0.0104
+0.00%
$ -- $ 62
Mar 5, 2026 $ 0.0104
-13.15%
$ 5.19 million $ 136
Mar 4, 2026 $ 0.012
+26.07%
$ 5.98 million $ 27,806
Mar 3, 2026 $ 0.00958
-11.87%
$ 4.79 million $ 5,860
Mar 2, 2026 $ 0.0109
+0.91%
$ 5.44 million $ 4,781
Mar 1, 2026 $ 0.0102
+5.33%
$ -- $ 15,271
Feb 27, 2026 $ 0.00782
+0.00%
$ -- $ 1,211
Feb 25, 2026 $ 0.00859
+85.39%
$ 4.29 million $ 27,446
Feb 24, 2026 $ 0.00415
+0.00%
$ 2.07 million $ 2,490
Feb 23, 2026 $ 0.00393
+0.00%
$ 1.96 million $ 739
Feb 20, 2026 $ 0.00423
+0.00%
$ -- $ 7,730
Feb 19, 2026 $ 0.0037
+4.54%
$ -- $ 4,355
Feb 18, 2026 $ 0.00404
+4.82%
$ -- $ 3,792
Feb 17, 2026 $ 0.00445
-4.17%
$ 2.22 million $ 2,173
Feb 16, 2026 $ 0.00544
+0.00%
$ -- $ 795
Feb 14, 2026 $ 0.00528
+0.09%
$ -- $ 2,429
Feb 13, 2026 $ 0.00573
+5.86%
$ -- $ 923
Feb 12, 2026 $ 0.00505
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.005
+0.00%
$ 2.5 million $ 377
Feb 9, 2026 $ 0.00504
+0.00%
$ -- $ 1,085
Feb 8, 2026 $ 0.00524
-2.57%
$ 2.62 million $ 863
Feb 7, 2026 $ 0.0046
-6.17%
$ 2.3 million $ 632
Feb 6, 2026 $ 0.00469
+14.01%
$ -- $ 18,431
Feb 5, 2026 $ 0.00428
-9.88%
$ 2.14 million $ 12,383
Feb 4, 2026 $ 0.0053
-4.23%
$ 2.65 million $ 2,710
Feb 3, 2026 $ 0.00567
-2.71%
$ 2.83 million $ 941
Feb 2, 2026 $ 0.00527
-2.30%
$ -- $ 2,492
Feb 1, 2026 $ 0.00557
-5.39%
$ -- $ 1,851
Jan 31, 2026 $ 0.00575
-1.09%
$ 2.88 million $ 3,153
Jan 29, 2026 $ 0.00693
+0.00%
$ -- $ 10,586
Jan 28, 2026 $ 0.00686
-13.61%
$ 3.43 million $ 10,447