Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIXL Historical Data

PIXL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00289
+0.00%
$-- $294
Aug 7, 2026 $0.00289
+2.74%
$1.45 million $289
Aug 6, 2026 $0.00279
-4.69%
$1.4 million $4,447
Aug 5, 2026 $0.00287
+11.36%
$1.44 million $2,244
Aug 4, 2026 $0.00259
+2.08%
$-- $18
Aug 2, 2026 $0.00256
-0.90%
$1.28 million $1,013
Jul 31, 2026 $0.00257
-3.25%
$-- $6,241
Jul 30, 2026 $0.00265
-2.90%
$1.33 million $6,792
Jul 29, 2026 $0.00271
-10.57%
$1.35 million $2,323
Jul 27, 2026 $0.00283
+0.00%
$1.41 million $74
Jul 26, 2026 $0.00289
+10.18%
$-- $3,205
Jul 25, 2026 $0.00263
-10.03%
$1.31 million $2,408
Jul 24, 2026 $0.00297
-2.68%
$1.49 million $50
Jul 23, 2026 $0.0031
-1.03%
$-- $960
Jul 22, 2026 $0.00292
-7.08%
$1.46 million $1,723
Jul 21, 2026 $0.00288
+3.72%
$1.44 million $731
Jul 20, 2026 $0.00277
-1.22%
$1.38 million $183
Jul 19, 2026 $0.00278
+3.75%
$-- $191
Jul 18, 2026 $0.00265
-2.07%
$-- $645
Jul 17, 2026 $0.00272
-5.39%
$-- $1,692
Jul 16, 2026 $0.00296
+3.54%
$-- $243
Jul 15, 2026 $0.00286
-6.60%
$1.43 million $1,275
Jul 14, 2026 $0.00293
+15.66%
$1.46 million $1,367
Jul 13, 2026 $0.00247
-0.23%
$1.23 million $979
Jul 12, 2026 $0.00253
+6.66%
$1.27 million $2,528
Jul 11, 2026 $0.00259
-5.04%
$1.3 million $6,930
Jul 10, 2026 $0.00274
-15.08%
$1.37 million $1,829
Jul 9, 2026 $0.00319
-2.19%
$1.6 million $308
Jul 8, 2026 $0.00324
-1.01%
$1.62 million $2,395
Jul 7, 2026 $0.00333
+18.72%
$1.67 million $2,608
Jul 6, 2026 $0.00332
+7.52%
$-- $1,172
Jul 5, 2026 $0.00313
+8.10%
$1.56 million $2,863
Jul 2, 2026 $0.00304
+0.00%
$-- $3,809
Jul 1, 2026 $0.00324
-7.29%
$-- $4,609
Jun 30, 2026 $0.00283
+5.61%
$-- $1,969
Jun 29, 2026 $0.00301
+0.22%
$-- $8,480
Jun 28, 2026 $0.00277
+0.68%
$1.38 million $4,406
Jun 27, 2026 $0.00351
-1.77%
$-- $2,250
Jun 25, 2026 $0.00348
+5.38%
$-- $945
Jun 24, 2026 $0.00331
-8.04%
$1.65 million $596
Jun 23, 2026 $0.00346
+0.00%
$-- $3,939
Jun 22, 2026 $0.00365
-10.84%
$1.83 million $4,149
Jun 21, 2026 $0.00355
+0.00%
$-- $2,670
Jun 20, 2026 $0.00318
-1.72%
$-- $2,413
Jun 19, 2026 $0.00309
+18.68%
$1.54 million $4,003
Jun 18, 2026 $0.00269
-13.55%
$1.35 million $3,147
Jun 17, 2026 $0.00339
+3.92%
$-- $4,128
Jun 16, 2026 $0.0028
+19.58%
$1.4 million $7,388
Jun 14, 2026 $0.00316
+0.00%
$1.58 million $1,003
Jun 13, 2026 $0.00345
+0.95%
$-- $883