Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIXL Historical Data

PIXL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.00289
+0.00%
$-- $294
Aug 7, 2026 $0.00289
+2.74%
$1.45 million $289
Aug 6, 2026 $0.00279
-4.69%
$1.4 million $4,447
Aug 5, 2026 $0.00287
+11.36%
$1.44 million $2,244
Aug 4, 2026 $0.00259
+2.08%
$-- $18
Aug 2, 2026 $0.00256
-0.90%
$1.28 million $1,013
Jul 31, 2026 $0.00257
-3.25%
$-- $6,241
Jul 30, 2026 $0.00265
-2.90%
$1.33 million $6,792
Jul 29, 2026 $0.00271
-10.57%
$1.35 million $2,323
Jul 27, 2026 $0.00283
+0.00%
$1.41 million $74
Jul 26, 2026 $0.00289
+10.18%
$-- $3,205
Jul 25, 2026 $0.00263
-10.03%
$1.31 million $2,408
Jul 24, 2026 $0.00297
-2.68%
$1.49 million $50
Jul 23, 2026 $0.0031
-1.03%
$-- $960
Jul 22, 2026 $0.00292
-7.08%
$1.46 million $1,723
Jul 21, 2026 $0.00288
+3.72%
$1.44 million $731
Jul 20, 2026 $0.00277
-1.22%
$1.38 million $183
Jul 19, 2026 $0.00278
+3.75%
$-- $191
Jul 18, 2026 $0.00265
-2.07%
$-- $645
Jul 17, 2026 $0.00272
-5.39%
$-- $1,692
Jul 16, 2026 $0.00296
+3.54%
$-- $243
Jul 15, 2026 $0.00286
-6.60%
$1.43 million $1,275
Jul 14, 2026 $0.00293
+15.66%
$1.46 million $1,367
Jul 13, 2026 $0.00247
-0.23%
$1.23 million $979
Jul 12, 2026 $0.00253
+6.66%
$1.27 million $2,528
Jul 11, 2026 $0.00259
-5.04%
$1.3 million $6,930
Jul 10, 2026 $0.00274
-15.08%
$1.37 million $1,829
Jul 9, 2026 $0.00319
-2.19%
$1.6 million $308
Jul 8, 2026 $0.00324
-1.01%
$1.62 million $2,395
Jul 7, 2026 $0.00333
+18.72%
$1.67 million $2,608
Jul 6, 2026 $0.00332
+7.52%
$-- $1,172
Jul 5, 2026 $0.00313
+8.10%
$1.56 million $2,863
Jul 2, 2026 $0.00304
+0.00%
$-- $3,809
Jul 1, 2026 $0.00324
-7.29%
$-- $4,609
Jun 30, 2026 $0.00283
+5.61%
$-- $1,969
Jun 29, 2026 $0.00301
+0.22%
$-- $8,480
Jun 28, 2026 $0.00277
+0.68%
$1.38 million $4,406
Jun 27, 2026 $0.00351
-1.77%
$-- $2,250
Jun 25, 2026 $0.00348
+5.38%
$-- $945
Jun 24, 2026 $0.00331
-8.04%
$1.65 million $596
Jun 23, 2026 $0.00346
+0.00%
$-- $3,939
Jun 22, 2026 $0.00365
-10.84%
$1.83 million $4,149
Jun 21, 2026 $0.00355
+0.00%
$-- $2,670
Jun 20, 2026 $0.00318
-1.72%
$-- $2,413
Jun 19, 2026 $0.00309
+18.68%
$1.54 million $4,003
Jun 18, 2026 $0.00269
-13.55%
$1.35 million $3,147
Jun 17, 2026 $0.00339
+3.92%
$-- $4,128
Jun 16, 2026 $0.0028
+19.58%
$1.4 million $7,388
Jun 14, 2026 $0.00316
+0.00%
$1.58 million $1,003
Jun 13, 2026 $0.00345
+0.95%
$-- $883