Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIXL Historical Data

PIXL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 AM $0.00318
+5.69%
$1.59 million $1,948
Sep 21, 1 AM $0.00292
+0.00%
$1.46 million $1,246
Sep 20, 5 PM $0.0029
+3.33%
$1.45 million $965
Sep 20, 8 AM $0.00277
+0.00%
$1.38 million $3,450
Sep 19, 11 PM $0.0028
+0.56%
$1.4 million $3,854
Sep 19, 8 PM $0.00278
+1.01%
$1.39 million $5,467
Sep 19, 7 PM $0.00272
+0.00%
$1.36 million $5,903
Sep 19, 6 PM $0.00269
+0.85%
$1.35 million $5,798
Sep 19, 5 PM $0.00265
+0.00%
$1.32 million $5,673
Sep 19, 3 PM $0.00263
-1.40%
$1.32 million $5,666
Sep 19, 12 PM $0.00275
-1.71%
$1.37 million $5,457
Sep 19, 9 AM $0.00315
+0.00%
$1.58 million $3,639
Sep 19, 12 AM $0.00313
-0.02%
$1.56 million $3,638
Sep 18, 11 PM $0.00303
+0.00%
$1.52 million $3,194
Sep 18, 10 PM $0.00308
+0.00%
$1.54 million $2,464
Sep 18, 9 PM $0.00303
-1.21%
$1.51 million $2,388
Sep 18, 8 PM $0.00311
-3.11%
$1.56 million $2,370
Sep 18, 7 PM $0.0033
+0.00%
$1.65 million $1,682
Sep 18, 4 PM $0.00335
+0.00%
$1.67 million $1,491
Sep 18, 2 PM $0.00335
+0.00%
$1.68 million $1,137
Sep 18, 1 PM $0.00335
+0.00%
$1.67 million $1,054
Sep 18, 12 PM $0.00334
+0.00%
$1.67 million $1,346
Sep 18, 9 AM $0.00341
+0.00%
$1.71 million $1,508
Sep 18, 8 AM $0.00339
+0.00%
$1.69 million $1,454
Sep 17, 11 PM $0.00331
+0.00%
$1.66 million $2,669
Sep 17, 9 PM $0.00328
+0.00%
$1.64 million $2,011
Sep 17, 1 PM $0.00311
+0.00%
$1.55 million $3,052
Sep 17, 10 AM $0.00295
+0.00%
$1.48 million $2,922
Sep 17, 12 AM $0.00298
-0.51%
$1.49 million $2,230
Sep 16, 4 PM $0.0028
+0.00%
$1.4 million $7,421
Sep 16, 3 PM $0.00268
+0.00%
$1.34 million $6,953
Sep 16, 2 PM $0.0028
-3.85%
$1.4 million $6,548
Sep 16, 11 AM $0.00298
+0.00%
$1.49 million $7,040
Sep 16, 9 AM $0.00295
+0.00%
$1.47 million $6,756
Sep 16, 7 AM $0.00302
+0.00%
$1.51 million $7,135
Sep 16, 4 AM $0.00302
+0.00%
$1.51 million $7,250
Sep 16, 12 AM $0.00309
+0.00%
$1.55 million $11,694
Sep 15, 11 PM $0.0032
-1.72%
$1.6 million $13,518
Sep 15, 9 PM $0.00306
+0.00%
$1.53 million $13,023
Sep 15, 8 PM $0.00314
+0.00%
$1.57 million $12,549
Sep 15, 7 PM $0.003
+7.35%
$1.5 million $11,822
Sep 15, 6 PM $0.00317
+1.36%
$1.59 million $10,581
Sep 15, 2 PM $0.00322
+0.00%
$1.61 million $9,121
Sep 15, 1 PM $0.00336
+0.00%
$1.68 million $8,971
Sep 15, 10 AM $0.00344
+0.00%
$1.72 million $8,898
Sep 15, 8 AM $0.00345
+0.00%
$1.72 million $8,416
Sep 15, 7 AM $0.00333
-2.67%
$1.67 million $8,496
Sep 15, 4 AM $0.00346
-0.36%
$1.73 million $8,573
Sep 15, 3 AM $0.00357
+0.00%
$1.79 million $7,868
Sep 15, 2 AM $0.0037
+0.00%
$1.85 million $6,035