PIXL Historical Data

PIXL Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0069
+0.00%
$ 3.45 million $ 1,136
Apr 29, 3 AM $ 0.00707
+0.00%
$ 3.53 million $ 996
Apr 28, 6 PM $ 0.00693
+0.00%
$ 3.46 million $ 1,675
Apr 27, 7 PM $ 0.00668
+0.00%
$ 3.34 million $ 4,727
Apr 27, 6 PM $ 0.00664
+0.00%
$ 3.32 million $ 4,634
Apr 26, 10 AM $ 0.00818
+0.00%
$ 4.09 million $ 284
Apr 22, 8 AM $ 0.00828
+0.00%
$ 4.14 million $ 2,849
Apr 22, 7 AM $ 0.0082
+0.00%
$ 4.1 million $ 2,632
Apr 22, 6 AM $ 0.00852
+9.95%
$ 4.26 million $ 1,924
Apr 20, 9 PM $ 0.00777
+0.00%
$ 3.88 million $ 5,681
Apr 20, 3 PM $ 0.00772
+0.00%
$ 3.86 million $ 14,295
Apr 20, 2 PM $ 0.00786
+0.00%
$ 3.93 million $ 13,958
Apr 20, 5 AM $ 0.00683
+0.00%
$ 3.41 million $ 12,586
Apr 19, 5 PM $ 0.00756
+0.00%
$ 3.78 million $ 7,496
Apr 19, 4 PM $ 0.00756
+0.00%
$ 3.78 million $ 7,532
Apr 19, 11 AM $ 0.00752
+0.00%
$ 3.76 million $ 5,718
Apr 18, 4 PM $ 0.00759
-7.56%
$ 3.8 million $ 7,838
Apr 18, 3 AM $ 0.00758
+0.00%
$ -- $ 11,194
Apr 18, 12 AM $ 0.00775
-0.11%
$ 3.88 million $ 10,757
Apr 17, 8 PM $ 0.00824
+0.00%
$ 4.12 million $ 9,817
Apr 17, 12 PM $ 0.00822
-11.75%
$ 4.11 million $ 8,232
Apr 17, 6 AM $ 0.00811
+0.58%
$ 4.05 million $ 7,772
Apr 16, 2 PM $ 0.00802
+0.00%
$ 4.01 million $ 14,457
Apr 16, 8 AM $ 0.00789
+0.00%
$ 3.95 million $ 12,253
Apr 16, 7 AM $ 0.00796
+0.00%
$ 3.98 million $ 12,116
Apr 16, 6 AM $ 0.00808
+0.00%
$ 4.04 million $ 12,041
Apr 16, 2 AM $ 0.00771
+0.00%
$ 3.85 million $ 6,068
Apr 16, 12 AM $ 0.00769
+3.12%
$ 3.84 million $ 5,235
Apr 15, 10 AM $ 0.00688
+0.00%
$ 3.44 million $ 4,087
Apr 14, 9 AM $ 0.00694
+0.00%
$ 3.47 million $ 7,058
Apr 13, 7 AM $ 0.00581
+0.00%
$ 2.91 million $ 19,750
Apr 13, 5 AM $ 0.00568
+0.00%
$ 2.84 million $ 17,358
Apr 12, 9 PM $ 0.00655
+0.00%
$ 3.28 million $ 2,624
Apr 12, 2 PM $ 0.00698
+0.00%
$ -- $ 164
Apr 10, 7 PM $ 0.00737
+0.00%
$ 3.69 million $ 2,309
Apr 10, 7 AM $ 0.00752
+0.00%
$ 3.76 million $ 3,039
Apr 9, 7 AM $ 0.00663
+0.00%
$ 3.32 million $ 393
Apr 8, 1 PM $ 0.00686
+0.00%
$ 3.43 million $ 2,703
Apr 8, 12 PM $ 0.00685
+0.00%
$ 3.43 million $ 3,442
Apr 8, 3 AM $ 0.00665
+0.00%
$ 3.32 million $ 3,368
Apr 7, 7 PM $ 0.00619
+0.00%
$ 3.1 million $ 2,986
Apr 7, 1 PM $ 0.00621
-0.27%
$ 3.11 million $ 2,866
Apr 7, 6 AM $ 0.00657
+0.00%
$ 3.28 million $ 2,235
Apr 6, 9 AM $ 0.00601
+0.00%
$ 3.01 million $ 1,592
Apr 6, 8 AM $ 0.00598
+0.00%
$ 2.99 million $ 898
Apr 5, 8 AM $ 0.00627
+0.00%
$ 3.13 million $ 2,227
Apr 4, 12 PM $ 0.00625
+0.00%
$ 3.13 million $ 2,976
Apr 3, 4 PM $ 0.00656
-0.67%
$ 3.28 million $ 616
Apr 2, 1 PM $ 0.00671
+0.00%
$ 3.36 million $ 12,457
Apr 2, 11 AM $ 0.00673
+0.00%
$ 3.37 million $ 12,494