PIXL Historical Data

PIXL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.00232
+1.19%
$ 1.16 million $ 1,050
Jul 13, 1 PM $ 0.00243
+0.00%
$ 1.21 million $ 477
Jul 13, 11 AM $ 0.00247
-0.07%
$ 1.24 million $ 478
Jul 12, 11 PM $ 0.00253
+0.00%
$ 1.27 million $ 2,528
Jul 12, 8 PM $ 0.00256
+0.00%
$ 1.28 million $ 2,501
Jul 12, 7 PM $ 0.00258
+0.00%
$ 1.29 million $ 2,231
Jul 12, 2 PM $ 0.00249
+0.00%
$ 1.24 million $ 6,582
Jul 12, 7 AM $ 0.00248
+0.49%
$ 1.24 million $ 7,695
Jul 12, 3 AM $ 0.0024
+1.00%
$ 1.2 million $ 6,566
Jul 11, 6 PM $ 0.00259
-0.57%
$ 1.3 million $ 6,930
Jul 11, 4 PM $ 0.00262
+0.00%
$ 1.31 million $ 6,872
Jul 11, 3 PM $ 0.0026
-5.39%
$ 1.3 million $ 6,575
Jul 11, 2 PM $ 0.00289
+3.87%
$ 1.44 million $ 3,696
Jul 11, 1 PM $ 0.00277
+0.00%
$ 1.39 million $ 3,628
Jul 11, 9 AM $ 0.00312
+0.00%
$ 1.56 million $ 2,481
Jul 11, 1 AM $ 0.00282
+3.27%
$ 1.41 million $ 1,925
Jul 10, 11 PM $ 0.00274
+0.00%
$ 1.37 million $ 1,829
Jul 10, 8 PM $ 0.00303
+0.16%
$ 1.52 million $ 879
Jul 10, 7 PM $ 0.00304
+0.28%
$ 1.52 million $ 822
Jul 10, 6 PM $ 0.00302
+0.00%
$ 1.51 million $ 1,047
Jul 10, 11 AM $ 0.00305
+0.00%
$ 1.52 million $ 1,027
Jul 10, 5 AM $ 0.003
+0.00%
$ 1.5 million $ 317
Jul 10, 1 AM $ 0.00322
+0.00%
$ 1.61 million $ 332
Jul 9, 7 PM $ 0.00319
-1.52%
$ 1.6 million $ 308
Jul 9, 4 AM $ 0.00326
+0.00%
$ 1.63 million $ 1,898
Jul 8, 9 PM $ 0.00324
+0.00%
$ 1.62 million $ 2,395
Jul 8, 3 PM $ 0.00325
+0.00%
$ 1.63 million $ 2,101
Jul 8, 1 PM $ 0.00318
+0.00%
$ 1.59 million $ 1,524
Jul 8, 9 AM $ 0.00298
+0.00%
$ 1.49 million $ 1,183
Jul 8, 8 AM $ 0.00323
+0.00%
$ 1.62 million $ 1,170
Jul 8, 7 AM $ 0.00327
+0.00%
$ 1.63 million $ 1,161
Jul 7, 11 PM $ 0.00333
+0.00%
$ 1.67 million $ 2,608
Jul 7, 8 PM $ 0.00314
+0.00%
$ -- $ 2,624
Jul 7, 4 PM $ 0.00317
+0.00%
$ 1.59 million $ 2,733
Jul 7, 10 AM $ 0.00315
+4.29%
$ 1.57 million $ 3,188
Jul 7, 4 AM $ 0.00297
+5.79%
$ 1.49 million $ 1,008
Jul 6, 5 PM $ 0.00332
+0.00%
$ 1.66 million $ 1,172
Jul 6, 4 PM $ 0.00335
+0.00%
$ 1.67 million $ 512
Jul 6, 4 AM $ 0.00308
+0.00%
$ 1.54 million $ 2,923
Jul 5, 11 PM $ 0.00313
+0.00%
$ 1.56 million $ 2,863
Jul 5, 8 AM $ 0.00279
-3.59%
$ 1.39 million $ 1,429
Jul 2, 12 AM $ 0.00304
+0.00%
$ 1.52 million $ 3,809
Jul 1, 9 AM $ 0.00324
-7.29%
$ 1.62 million $ 4,609
Jun 30, 5 PM $ 0.00283
+0.00%
$ 1.41 million $ 1,969
Jun 30, 1 PM $ 0.00268
+0.00%
$ 1.34 million $ 3,486
Jun 29, 3 PM $ 0.00301
+0.00%
$ 1.51 million $ 8,480
Jun 29, 1 PM $ 0.00286
-4.82%
$ 1.43 million $ 7,955
Jun 28, 9 PM $ 0.00277
+0.00%
$ 1.38 million $ 4,406
Jun 28, 8 PM $ 0.00275
-4.28%
$ 1.38 million $ 3,939
Jun 28, 5 PM $ 0.00275
+0.00%
$ 1.37 million $ 257