PIXL Historical Data

PIXL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0289
+0.00%
$ -- $ 9,846
Apr 7 $ 0.0263
+0.00%
$ -- $ 19,881
Mar 31 $ 0.0261
+0.00%
$ -- $ 11,139
Mar 24 $ 0.0309
+0.00%
$ -- $ 2,613
Mar 17 $ 0.0305
+0.00%
$ -- $ 5,062
Mar 10 $ 0.0258
+0.00%
$ -- $ 38,436
Mar 3 $ 0.0348
+0.00%
$ -- $ 36,296
Feb 24 $ 0.0392
+0.00%
$ -- $ 52,920
Feb 17 $ 0.0402
+0.00%
$ -- $ 25,883
Feb 10 $ 0.0441
+0.00%
$ -- $ 63,457
Feb 3 $ 0.038
+6.25%
$ -- $ 264,147
Jan 27 $ 0.0362
-31.93%
$ 18.1 million $ 257,271
Jan 20 $ 0.0564
-8.54%
$ 26.66 million $ 303,652
Jan 13 $ 0.0675
-2.80%
$ 31.15 million $ 268,222
Jan 6 $ 0.069
-29.60%
$ 34.62 million $ 708,801
Dec 30 $ 0.0994
+21.32%
$ 49.1 million $ 888,616
Dec 23 $ 0.0817
+13.65%
$ 41.47 million $ 486,179
Dec 16 $ 0.0768
-12.27%
$ 35.93 million $ 1.21 million
Dec 9 $ 0.0564
-1.72%
$ 43.59 million $ 356,331
Dec 2 $ 0.0633
+39.96%
$ 28.67 million $ 489,385
Nov 25 $ 0.0452
+52.03%
$ 21.83 million $ 338,235
Nov 18 $ 0.0306
-9.20%
$ 14.92 million $ 324,270
Nov 11 $ 0.0475
-2.81%
$ 16.8 million $ 321,834
Nov 4 $ 0.0518
+39.21%
$ 23.82 million $ 153,738
Oct 28 $ 0.0361
-9.92%
$ 18.03 million $ 113,684
Oct 21 $ 0.0424
-14.88%
$ 20.02 million $ 184,716
Oct 14 $ 0.0498
+17.83%
$ 24.88 million $ 383,713
Oct 7 $ 0.0428
+30.40%
$ 21.18 million $ 176,963
Sep 30 $ 0.0329
+16.87%
$ 17.13 million $ 39,715
Jun 24 $ 0.0689
-6.26%
$ -- $ 184,156
Jun 17 $ 0.0802
+2.52%
$ 36.73 million $ 339,113
Jun 10 $ 0.0785
-12.75%
$ 39.07 million $ 562,000
Jun 3 $ 0.0937
+9.48%
$ 45 million $ 884,779
May 27 $ 0.0856
+57.66%
$ 42.82 million $ 932,484
May 20 $ 0.0493
-2.78%
$ 27.16 million $ 540,051
May 13 $ 0.0522
+11.65%
$ 25.36 million $ 413,759
May 6 $ 0.048
-18.17%
$ 23.38 million $ 355,367
Apr 29 $ 0.0521
-16.60%
$ 29.33 million $ 444,605
Apr 22 $ 0.0646
+8.62%
$ 31.2 million $ 490,691
Apr 15 $ 0.0566
-17.60%
$ 29.73 million $ 280,499
Apr 8 $ 0.0644
-7.48%
$ 34.34 million $ 489,211
Apr 1 $ 0.0683
-24.16%
$ 34.81 million $ 742,259
Mar 25 $ 0.078
+1.34%
$ 44.98 million $ 707,782
Mar 18 $ 0.0794
-10.32%
$ 38.45 million $ 1.05 million
Mar 11 $ 0.0909
-17.67%
$ 43.54 million $ 1.9 million
Mar 4 $ 0.0922
+31.43%
$ 55.17 million $ 1.7 million
Feb 26 $ 0.0689
-26.24%
$ 34.45 million $ 1.84 million
Feb 19 $ 0.0935
-0.65%
$ 46.75 million $ 2.3 million
Jan 8 $ 0.033
+2.89%
$ -- $ 8,448
Jan 1 $ 0.0371
-56.06%
$ -- $ 222,087