PIXL Historical Data

PIXL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0213
+3.19%
$ 10.65 million $ 18,922
Nov 25, 7 PM $ 0.0227
+0.00%
$ 11.36 million $ 5,865
Nov 25, 6 PM $ 0.022
+0.00%
$ 11.02 million $ 4,266
Nov 25, 4 PM $ 0.0218
+0.00%
$ 10.89 million $ 3,633
Nov 25, 3 PM $ 0.0222
-0.94%
$ 11.08 million $ 2,766
Nov 25, 8 AM $ 0.0222
+0.00%
$ 11.1 million $ 4,277
Nov 25, 7 AM $ 0.0219
+0.00%
$ 10.93 million $ 3,190
Nov 25, 1 AM $ 0.0229
+0.00%
$ 11.45 million $ 78,576
Nov 25, 12 AM $ 0.023
-2.24%
$ 11.51 million $ 78,074
Nov 24, 10 PM $ 0.0235
+0.00%
$ 11.73 million $ 74,324
Nov 24, 9 PM $ 0.0247
-0.39%
$ 12.37 million $ 71,085
Nov 24, 8 PM $ 0.0248
+0.00%
$ 12.39 million $ 73,211
Nov 24, 7 PM $ 0.0252
+0.13%
$ 12.58 million $ 71,549
Nov 24, 6 PM $ 0.0251
+3.65%
$ 12.55 million $ 71,056
Nov 24, 5 PM $ 0.0242
-0.01%
$ 12.11 million $ 65,961
Nov 24, 4 PM $ 0.0246
+0.61%
$ 12.31 million $ 65,707
Nov 24, 3 PM $ 0.0243
+1.08%
$ 12.14 million $ 64,174
Nov 24, 1 PM $ 0.0231
+0.00%
$ 11.56 million $ 60,476
Nov 24, 2 AM $ 0.0227
+0.00%
$ 11.35 million $ 59,052
Nov 24, 12 AM $ 0.022
+0.94%
$ 11.01 million $ 55,824
Nov 23, 11 PM $ 0.0222
+2.93%
$ 11.09 million $ 54,642
Nov 23, 10 PM $ 0.022
-1.17%
$ 10.99 million $ 51,325
Nov 23, 8 PM $ 0.022
+0.00%
$ 11 million $ 50,287
Nov 23, 5 PM $ 0.0226
+0.00%
$ 11.31 million $ 288
Nov 23, 4 PM $ 0.0227
+0.00%
$ 11.33 million $ 46,694
Nov 23, 3 PM $ 0.0225
+0.00%
$ 11.24 million $ 46,200
Nov 23, 10 AM $ 0.0224
+0.00%
$ 11.21 million $ 44,852
Nov 23, 1 AM $ 0.0221
-0.35%
$ 11.03 million $ 43,068
Nov 22, 8 PM $ 0.0217
+0.00%
$ 10.86 million $ 41,435
Nov 22, 2 PM $ 0.0218
+0.00%
$ 10.91 million $ 40,633
Nov 22, 12 AM $ 0.0219
+0.00%
$ 10.94 million $ 38,541
Nov 21, 8 PM $ 0.019
+0.00%
$ 9.48 million $ 31,955
Nov 21, 7 PM $ 0.0188
-4.11%
$ 9.41 million $ 31,865
Nov 21, 6 PM $ 0.0196
+0.62%
$ 9.82 million $ 27,512
Nov 21, 5 PM $ 0.0191
-2.21%
$ 9.57 million $ 25,239
Nov 21, 4 PM $ 0.0205
+0.00%
$ 10.26 million $ 20,692
Nov 21, 10 AM $ 0.0193
-0.89%
$ 9.66 million $ 18,406
Nov 21, 9 AM $ 0.0196
+0.00%
$ 9.81 million $ 17,392
Nov 21, 8 AM $ 0.0197
-2.94%
$ 9.84 million $ 17,404
Nov 21, 5 AM $ 0.0205
+0.00%
$ 10.24 million $ 13,834
Nov 21, 3 AM $ 0.0209
-4.40%
$ 10.43 million $ 12,947
Nov 20, 11 PM $ 0.0223
-1.95%
$ 11.16 million $ 10,228
Nov 20, 9 PM $ 0.0211
+0.00%
$ 10.53 million $ 6,682
Nov 20, 6 PM $ 0.0212
+0.29%
$ 10.59 million $ 5,107
Nov 20, 5 PM $ 0.0213
-6.02%
$ 10.63 million $ 3,559
Nov 20, 10 AM $ 0.0233
+0.00%
$ 11.63 million $ 1,584
Nov 20, 9 AM $ 0.0234
+0.00%
$ 11.71 million $ 1,364
Nov 19, 8 PM $ 0.023
+0.00%
$ 11.48 million $ 3,366
Nov 19, 5 PM $ 0.0233
-0.26%
$ 11.66 million $ 2,561
Nov 19, 4 PM $ 0.0227
-2.41%
$ 11.34 million $ 815