PIXL Historical Data

PIXL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0176
+0.00%
$ 8.78 million $ 37,293
Dec 11, 4 AM $ 0.0178
+0.00%
$ 8.88 million $ 36,884
Dec 11, 2 AM $ 0.0179
+0.00%
$ 8.96 million $ 37,042
Dec 9, 9 PM $ 0.0193
+0.52%
$ 9.66 million $ 36,495
Dec 9, 8 PM $ 0.0195
+0.00%
$ 9.75 million $ 35,868
Dec 9, 4 PM $ 0.021
+2.57%
$ 10.49 million $ 28,700
Dec 9, 1 AM $ 0.0187
+0.00%
$ 9.34 million $ 19,730
Dec 8, 9 PM $ 0.0187
-2.36%
$ 9.35 million $ 19,752
Dec 8, 4 PM $ 0.0186
-1.13%
$ 9.31 million $ 16,591
Dec 8, 2 PM $ 0.0196
-0.39%
$ 9.82 million $ 15,483
Dec 8, 1 PM $ 0.0197
+0.00%
$ 9.87 million $ 15,204
Dec 8, 8 AM $ 0.0196
+0.00%
$ 9.79 million $ 14,962
Dec 8, 6 AM $ 0.02
+0.00%
$ 10 million $ 13,941
Dec 7, 12 PM $ 0.0196
-2.33%
$ 9.81 million $ 13,102
Dec 7, 5 AM $ 0.0206
+0.00%
$ 10.29 million $ 9,391
Dec 6, 11 PM $ 0.0197
-0.56%
$ 9.85 million $ 8,490
Dec 6, 7 AM $ 0.0201
+0.00%
$ 10.07 million $ 7,719
Dec 6, 6 AM $ 0.0201
+0.00%
$ 10.07 million $ 6,305
Dec 5, 1 PM $ 0.0215
-0.97%
$ 10.77 million $ 5,731
Dec 5, 12 PM $ 0.0209
+0.00%
$ 10.44 million $ 3,628
Dec 4, 7 PM $ 0.022
-1.70%
$ 11.01 million $ 104,182
Dec 4, 3 PM $ 0.0225
+0.00%
$ 11.25 million $ 106,493
Dec 4, 10 AM $ 0.0227
+0.00%
$ -- $ 105,348
Dec 4, 9 AM $ 0.0227
+0.00%
$ 11.36 million $ 105,272
Dec 4, 8 AM $ 0.0233
+0.00%
$ 11.66 million $ 103,421
Dec 4, 3 AM $ 0.0231
+0.00%
$ 11.53 million $ 102,458
Dec 3, 7 PM $ 0.0208
+0.00%
$ 10.41 million $ 93,556
Dec 3, 6 PM $ 0.0209
+0.74%
$ 10.44 million $ 93,624
Dec 3, 1 PM $ 0.0209
-0.13%
$ 10.47 million $ 90,268
Dec 3, 11 AM $ 0.0209
+0.00%
$ 10.44 million $ 89,053
Dec 3, 10 AM $ 0.0214
+0.00%
$ 10.68 million $ 88,168
Dec 3, 4 AM $ 0.0192
+0.00%
$ 9.62 million $ 82,396
Dec 3, 3 AM $ 0.0191
+0.00%
$ 9.56 million $ 81,794
Dec 2, 9 PM $ 0.0181
+0.00%
$ 9.07 million $ 76,364
Dec 2, 6 PM $ 0.0181
+3.37%
$ 9.06 million $ 76,554
Dec 2, 5 PM $ 0.0188
+0.00%
$ 9.4 million $ 66,692
Dec 2, 2 PM $ 0.018
-1.72%
$ 9 million $ 61,312
Dec 2, 5 AM $ 0.0184
+0.00%
$ 9.19 million $ 59,971
Dec 2, 4 AM $ 0.0184
-0.79%
$ 9.19 million $ 60,135
Dec 2, 3 AM $ 0.0185
-2.26%
$ 9.26 million $ 55,775
Dec 2, 2 AM $ 0.019
+12.81%
$ 9.48 million $ 53,690
Dec 2, 1 AM $ 0.0166
-1.28%
$ 8.31 million $ 49,421
Dec 2, 12 AM $ 0.0167
-0.15%
$ 8.37 million $ 46,887
Dec 1, 11 PM $ 0.0163
-3.62%
$ 8.16 million $ 46,067
Dec 1, 10 PM $ 0.0165
-0.69%
$ 8.23 million $ 43,301
Dec 1, 6 PM $ 0.0173
+2.67%
$ 8.63 million $ 36,583
Dec 1, 5 PM $ 0.0177
-0.38%
$ 8.87 million $ 33,448
Dec 1, 4 PM $ 0.0178
-2.25%
$ 8.9 million $ 29,197
Dec 1, 3 PM $ 0.0187
+0.00%
$ 9.37 million $ 29,076
Dec 1, 1 PM $ 0.0189
+0.11%
$ 9.45 million $ 29,356