PIXL Historical Data

PIXL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0227
-2.41%
$ 11.34 million $ 815
Nov 19, 3 PM $ 0.0234
+0.00%
$ 11.7 million $ 172
Nov 19, 6 AM $ 0.0233
+0.43%
$ 11.65 million $ 20,922
Nov 19, 5 AM $ 0.0234
+0.72%
$ 11.68 million $ 20,595
Nov 19, 2 AM $ 0.0236
+0.03%
$ 11.81 million $ 20,632
Nov 19, 1 AM $ 0.0234
+0.00%
$ 11.72 million $ 20,390
Nov 18, 11 PM $ 0.0235
+0.00%
$ 11.75 million $ 18,582
Nov 18, 10 PM $ 0.0238
+0.00%
$ 11.88 million $ 18,289
Nov 18, 9 PM $ 0.0237
+0.00%
$ 11.85 million $ 18,004
Nov 18, 8 PM $ 0.0237
-2.91%
$ 11.85 million $ 17,853
Nov 18, 4 PM $ 0.0247
+1.98%
$ 12.34 million $ 15,349
Nov 18, 3 PM $ 0.0239
-1.28%
$ 11.95 million $ 14,150
Nov 18, 6 AM $ 0.0237
+0.00%
$ 11.85 million $ 58,666
Nov 18, 5 AM $ 0.0239
+0.00%
$ 11.95 million $ 58,777
Nov 18, 4 AM $ 0.025
+0.00%
$ 12.49 million $ 55,894
Nov 18, 3 AM $ 0.0245
+0.59%
$ 12.25 million $ 55,499
Nov 18, 12 AM $ 0.0249
+0.00%
$ 12.44 million $ 54,790
Nov 17, 11 PM $ 0.0251
+0.00%
$ 12.55 million $ 53,639
Nov 17, 10 PM $ 0.025
+0.42%
$ 12.49 million $ 53,687
Nov 17, 9 PM $ 0.0248
+0.27%
$ 12.41 million $ 52,325
Nov 17, 8 PM $ 0.0248
-3.14%
$ 12.4 million $ 51,551
Nov 17, 7 PM $ 0.0257
+1.23%
$ 12.85 million $ 51,828
Nov 17, 6 PM $ 0.0259
+0.00%
$ 12.96 million $ 51,700
Nov 17, 3 PM $ 0.026
+0.00%
$ 12.99 million $ 52,515
Nov 17, 2 PM $ 0.026
+0.00%
$ 13.01 million $ 51,258
Nov 17, 3 AM $ 0.0268
+0.00%
$ 13.41 million $ 47,967
Nov 16, 9 PM $ 0.0263
+2.81%
$ 13.16 million $ 45,840
Nov 16, 7 PM $ 0.0256
+0.10%
$ 12.79 million $ 43,173
Nov 16, 5 PM $ 0.0253
-2.03%
$ 12.64 million $ 42,217
Nov 16, 1 PM $ 0.0264
+0.00%
$ 13.19 million $ 42,279
Nov 15, 7 PM $ 0.0268
-0.96%
$ 13.38 million $ 41,729
Nov 15, 5 PM $ 0.0254
+0.00%
$ 12.72 million $ 35,165
Nov 15, 2 PM $ 0.0254
+0.00%
$ 12.7 million $ 34,978
Nov 14, 9 PM $ 0.0248
-0.26%
$ 12.41 million $ 32,734
Nov 14, 7 PM $ 0.025
-0.75%
$ 12.51 million $ 25,974
Nov 14, 6 PM $ 0.0252
-2.29%
$ 12.61 million $ 26,139
Nov 14, 5 PM $ 0.0259
-0.28%
$ 12.94 million $ 24,780
Nov 14, 4 PM $ 0.026
+5.44%
$ 12.98 million $ 30,175
Nov 14, 3 PM $ 0.0246
-4.45%
$ 12.31 million $ 30,161
Nov 14, 2 PM $ 0.0252
+1.39%
$ 12.61 million $ 27,058
Nov 14, 1 PM $ 0.025
+0.66%
$ 12.5 million $ 27,056
Nov 14, 12 PM $ 0.0248
-0.01%
$ 12.39 million $ 27,052
Nov 14, 11 AM $ 0.0248
-3.56%
$ 12.39 million $ 27,052
Nov 14, 10 AM $ 0.0256
+1.50%
$ 12.82 million $ 26,924
Nov 14, 9 AM $ 0.0253
-0.66%
$ 12.63 million $ 26,924
Nov 14, 8 AM $ 0.0254
-0.02%
$ 12.72 million $ 27,187
Nov 14, 7 AM $ 0.0254
+1.50%
$ 12.72 million $ 27,179
Nov 14, 6 AM $ 0.0254
-0.49%
$ 12.7 million $ 25,574
Nov 14, 5 AM $ 0.0255
+0.32%
$ 12.76 million $ 25,264
Nov 14, 4 AM $ 0.0254
-2.20%
$ 12.72 million $ 24,939