PIXL Historical Data

PIXL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.0259
+0.03%
$ 12.95 million $ 25,025
Nov 14, 2 AM $ 0.0262
+1.63%
$ 13.08 million $ 25,060
Nov 14, 1 AM $ 0.0258
-1.39%
$ 13.07 million $ 25,061
Nov 14, 12 AM $ 0.0262
-0.06%
$ 13.08 million $ 26,030
Nov 13, 11 PM $ 0.0262
+0.87%
$ 13.08 million $ 26,026
Nov 13, 10 PM $ 0.0256
+1.45%
$ 12.78 million $ 24,450
Nov 13, 9 PM $ 0.0252
-0.81%
$ 12.6 million $ 22,611
Nov 13, 8 PM $ 0.0248
-0.79%
$ 12.41 million $ 20,830
Nov 13, 7 PM $ 0.025
+0.77%
$ 12.51 million $ 16,794
Nov 13, 6 PM $ 0.0249
-5.42%
$ 12.43 million $ 16,652
Nov 13, 5 PM $ 0.0263
-2.26%
$ 13.15 million $ 14,479
Nov 13, 4 PM $ 0.0269
-0.18%
$ 13.47 million $ 12,271
Nov 13, 3 PM $ 0.027
-2.07%
$ 13.51 million $ 12,513
Nov 13, 2 PM $ 0.0277
-1.11%
$ 13.86 million $ 12,438
Nov 13, 1 PM $ 0.0281
-1.06%
$ 14.03 million $ 12,595
Nov 13, 12 PM $ 0.0282
-0.05%
$ 14.12 million $ 12,557
Nov 13, 11 AM $ 0.0282
-0.03%
$ 14.12 million $ 22,517
Nov 13, 10 AM $ 0.0283
-0.10%
$ 14.13 million $ 22,535
Nov 13, 9 AM $ 0.0284
-0.61%
$ 14.2 million $ 22,490
Nov 13, 8 AM $ 0.0286
-0.42%
$ 14.3 million $ 22,547
Nov 13, 7 AM $ 0.0288
+1.58%
$ 14.42 million $ 12,682
Nov 13, 6 AM $ 0.0284
+0.29%
$ 14.19 million $ 12,606
Nov 13, 5 AM $ 0.0281
+0.63%
$ 14.06 million $ 12,543
Nov 13, 4 AM $ 0.0279
-0.43%
$ 13.97 million $ 12,230
Nov 13, 3 AM $ 0.028
+0.54%
$ 14.02 million $ 5,115
Nov 13, 2 AM $ 0.0278
-0.65%
$ 13.91 million $ 5,159
Nov 13, 1 AM $ 0.0279
+0.59%
$ 13.94 million $ 5,165
Nov 13, 12 AM $ 0.0277
-1.04%
$ 13.85 million $ 5,132
Nov 12, 11 PM $ 0.028
-0.31%
$ 14 million $ 4,152
Nov 12, 10 PM $ 0.028
-0.32%
$ 13.99 million $ 4,133
Nov 12, 9 PM $ 0.0281
-0.16%
$ 14.05 million $ 10,009
Nov 12, 8 PM $ 0.0282
+0.47%
$ 14.08 million $ 16,488
Nov 12, 7 PM $ 0.0278
-1.94%
$ 13.91 million $ 16,470
Nov 12, 6 PM $ 0.0284
+0.00%
$ 14.18 million $ 16,081
Nov 12, 5 PM $ 0.0284
-0.06%
$ 14.21 million $ 16,081
Nov 12, 4 PM $ 0.0285
-0.72%
$ 14.23 million $ 16,098
Nov 12, 3 PM $ 0.0287
-2.64%
$ 14.36 million $ 13,907
Nov 12, 2 PM $ 0.0297
-0.44%
$ 14.86 million $ 13,119
Nov 12, 1 PM $ 0.0298
+0.42%
$ 14.9 million $ 12,985
Nov 12, 12 PM $ 0.0297
+0.07%
$ 14.84 million $ 11,808
Nov 12, 11 AM $ 0.0293
+9.40%
$ 14.67 million $ 6,979
Nov 12, 5 AM $ 0.0255
+0.00%
$ 12.73 million $ 25,705
Nov 12, 2 AM $ 0.0262
+0.00%
$ 13.11 million $ 24,734
Nov 11, 11 PM $ 0.0261
-0.06%
$ 13.06 million $ 23,584
Nov 11, 6 PM $ 0.026
+0.00%
$ 12.99 million $ 22,011
Nov 11, 5 PM $ 0.0263
-6.43%
$ 13.13 million $ 21,957
Nov 11, 4 PM $ 0.028
+0.00%
$ 14 million $ 22,111
Nov 11, 3 PM $ 0.0265
+0.03%
$ 13.27 million $ 20,408
Nov 11, 2 PM $ 0.0283
-1.55%
$ 14.14 million $ 20,166
Nov 11, 1 PM $ 0.0286
+0.00%
$ 14.31 million $ 2,530