PIXL Historical Data

PIXL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0286
+0.00%
$ 14.31 million $ 2,530
Nov 11, 12 PM $ 0.0287
-0.38%
$ 14.37 million $ 20,105
Nov 11, 11 AM $ 0.0288
+0.58%
$ 14.41 million $ 22,059
Nov 11, 10 AM $ 0.0287
+0.02%
$ 14.34 million $ 22,042
Nov 11, 9 AM $ 0.0267
+0.42%
$ 13.37 million $ 21,832
Nov 11, 3 AM $ 0.0269
+0.00%
$ 13.44 million $ 26,289
Nov 11, 1 AM $ 0.0266
+0.15%
$ 13.32 million $ 25,670
Nov 11, 12 AM $ 0.0266
+0.04%
$ 13.32 million $ 25,437
Nov 10, 11 PM $ 0.0267
-0.69%
$ 13.37 million $ 24,826
Nov 10, 10 PM $ 0.0271
-3.70%
$ 13.56 million $ 28,504
Nov 10, 9 PM $ 0.0282
-0.35%
$ 14.08 million $ 19,839
Nov 10, 8 PM $ 0.0282
-0.04%
$ 14.08 million $ 19,837
Nov 10, 7 PM $ 0.0275
-2.04%
$ 13.74 million $ 18,100
Nov 10, 6 PM $ 0.0291
+0.52%
$ 14.55 million $ 5,851
Nov 10, 5 PM $ 0.0289
-0.56%
$ 14.44 million $ 5,902
Nov 10, 4 PM $ 0.0289
-1.40%
$ 14.46 million $ 3,891
Nov 10, 3 PM $ 0.0293
-0.60%
$ 14.65 million $ 3,463
Nov 10, 2 PM $ 0.0296
-1.62%
$ 14.78 million $ 4,147
Nov 10, 1 PM $ 0.03
+0.42%
$ 14.99 million $ 2,801
Nov 10, 12 PM $ 0.0298
-0.76%
$ 14.92 million $ 2,791
Nov 10, 11 AM $ 0.0301
-2.23%
$ 15.03 million $ 768
Nov 10, 10 AM $ 0.0307
-0.25%
$ 15.37 million $ 272,902
Nov 10, 9 AM $ 0.0307
+0.23%
$ 15.35 million $ 272,790
Nov 10, 8 AM $ 0.0307
-0.35%
$ 15.33 million $ 272,792
Nov 10, 7 AM $ 0.0308
+0.16%
$ 15.4 million $ 272,795
Nov 10, 6 AM $ 0.0308
+2.04%
$ 15.38 million $ 272,792
Nov 10, 5 AM $ 0.0301
+0.00%
$ 15.07 million $ 272,780
Nov 10, 4 AM $ 0.0308
-0.34%
$ 15.42 million $ 272,797
Nov 10, 3 AM $ 0.0309
+0.00%
$ 15.47 million $ 272,689
Nov 10, 2 AM $ 0.0309
-0.36%
$ 15.43 million $ 269,876
Nov 10, 1 AM $ 0.031
+1.44%
$ 15.52 million $ 269,869
Nov 10, 12 AM $ 0.0306
+0.31%
$ 15.3 million $ 269,869
Nov 9, 11 PM $ 0.0305
-0.58%
$ 15.25 million $ 268,527
Nov 9, 10 PM $ 0.0305
-0.23%
$ 15.25 million $ 267,904
Nov 9, 9 PM $ 0.0306
+0.10%
$ 15.29 million $ 267,742
Nov 9, 8 PM $ 0.0305
+0.00%
$ 15.27 million $ 268,049
Nov 9, 7 PM $ 0.0305
+1.65%
$ 15.27 million $ 266,999
Nov 9, 6 PM $ 0.0301
+0.00%
$ 15.04 million $ 263,175
Nov 9, 5 PM $ 0.0301
-0.13%
$ 15.04 million $ 263,175
Nov 9, 4 PM $ 0.0301
+0.00%
$ 15.06 million $ 262,714
Nov 9, 3 PM $ 0.0297
+0.00%
$ 14.83 million $ 262,689
Nov 9, 2 PM $ 0.0297
+1.75%
$ 14.83 million $ 258,421
Nov 9, 1 PM $ 0.0291
-1.54%
$ 14.57 million $ 5,685
Nov 9, 12 PM $ 0.0296
+1.88%
$ 14.8 million $ 5,414
Nov 9, 11 AM $ 0.029
-0.41%
$ 14.52 million $ 5,427
Nov 9, 10 AM $ 0.0291
-0.55%
$ 14.57 million $ 1,174
Nov 9, 9 AM $ 0.0294
+0.18%
$ 14.69 million $ 4,802
Nov 9, 8 AM $ 0.0293
-0.01%
$ 14.67 million $ 9,970
Nov 9, 7 AM $ 0.0293
+0.04%
$ 14.66 million $ 9,956
Nov 9, 6 AM $ 0.0293
+0.16%
$ 14.63 million $ 9,945