PIXL Historical Data

PIXL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0292
+1.14%
$ 14.61 million $ 10,441
Nov 9, 4 AM $ 0.029
+0.29%
$ 14.48 million $ 256,814
Nov 9, 3 AM $ 0.0289
-0.53%
$ 14.43 million $ 257,105
Nov 9, 2 AM $ 0.0291
-0.26%
$ 14.55 million $ 256,938
Nov 9, 1 AM $ 0.0291
-0.21%
$ 14.54 million $ 256,933
Nov 9, 12 AM $ 0.029
-0.33%
$ 14.51 million $ 256,921
Nov 8, 11 PM $ 0.0291
+0.02%
$ 14.56 million $ 279,028
Nov 8, 10 PM $ 0.0291
-0.05%
$ 14.57 million $ 279,040
Nov 8, 9 PM $ 0.0293
-0.20%
$ 14.63 million $ 280,498
Nov 8, 8 PM $ 0.0293
+0.34%
$ 14.65 million $ 278,288
Nov 8, 7 PM $ 0.0292
+0.42%
$ 14.59 million $ 275,949
Nov 8, 6 PM $ 0.0288
+0.01%
$ 14.39 million $ 275,335
Nov 8, 5 PM $ 0.0288
+0.30%
$ 14.39 million $ 274,883
Nov 8, 4 PM $ 0.0287
-1.12%
$ 14.35 million $ 273,124
Nov 8, 3 PM $ 0.029
-0.52%
$ 14.51 million $ 273,105
Nov 8, 2 PM $ 0.029
-0.59%
$ 14.52 million $ 274,135
Nov 8, 1 PM $ 0.0291
-0.77%
$ 14.57 million $ 274,310
Nov 8, 12 PM $ 0.0294
+0.26%
$ 14.69 million $ 274,292
Nov 8, 11 AM $ 0.0293
-0.19%
$ 14.66 million $ 275,313
Nov 8, 10 AM $ 0.0294
-0.05%
$ 14.69 million $ 276,591
Nov 8, 9 AM $ 0.0294
-4.33%
$ 14.71 million $ 277,061
Nov 8, 8 AM $ 0.0307
-0.88%
$ 15.37 million $ 268,963
Nov 8, 7 AM $ 0.031
-1.24%
$ 15.5 million $ 298,065
Nov 8, 6 AM $ 0.0313
+0.16%
$ 15.67 million $ 300,598
Nov 8, 5 AM $ 0.0314
+0.72%
$ 15.68 million $ 300,407
Nov 8, 4 AM $ 0.0311
+0.24%
$ 15.56 million $ 299,793
Nov 8, 3 AM $ 0.031
+0.36%
$ 15.52 million $ 298,910
Nov 8, 2 AM $ 0.0309
-2.05%
$ 15.45 million $ 296,844
Nov 8, 1 AM $ 0.0316
+0.43%
$ 15.78 million $ 293,397
Nov 8, 12 AM $ 0.0314
-0.07%
$ 15.71 million $ 291,615
Nov 7, 11 PM $ 0.0314
+0.00%
$ 15.7 million $ 235,502
Nov 7, 10 PM $ 0.0273
-1.16%
$ 13.65 million $ 240,160
Nov 7, 9 PM $ 0.0276
+2.30%
$ 13.81 million $ 238,732
Nov 7, 8 PM $ 0.0265
+8.73%
$ 13.24 million $ 217,058
Nov 7, 7 PM $ 0.0244
+0.00%
$ 12.18 million $ 205,963
Nov 7, 6 PM $ 0.0241
-2.08%
$ 12.06 million $ 204,027
Nov 7, 5 PM $ 0.0239
+1.29%
$ 11.93 million $ 194,997
Nov 7, 4 PM $ 0.0233
+0.99%
$ 11.65 million $ 193,583
Nov 7, 3 PM $ 0.023
+0.08%
$ 11.48 million $ 191,308
Nov 7, 2 PM $ 0.0217
+9.16%
$ 10.87 million $ 182,358
Nov 7, 1 PM $ 0.0197
-0.80%
$ 9.86 million $ 179,572
Nov 7, 12 PM $ 0.0201
-4.02%
$ 10.04 million $ 176,234
Nov 7, 10 AM $ 0.0211
-4.71%
$ 10.57 million $ 176,931
Nov 7, 4 AM $ 0.0226
+0.00%
$ 11.3 million $ 177,966
Nov 7, 3 AM $ 0.0226
-0.27%
$ 11.3 million $ 178,771
Nov 7, 2 AM $ 0.0226
+0.00%
$ 11.3 million $ 176,523
Nov 7, 12 AM $ 0.0224
+0.00%
$ 11.19 million $ 175,449
Nov 6, 3 PM $ 0.0224
+0.00%
$ 11.22 million $ 174,375
Nov 6, 9 AM $ 0.0224
+0.00%
$ 11.22 million $ 173,007
Nov 6, 7 AM $ 0.0224
-0.01%
$ 11.18 million $ 171,988