PIXL Historical Data

PIXL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0226
+0.30%
$ 11.31 million $ 173,916
Nov 6, 2 AM $ 0.0228
+0.00%
$ 11.38 million $ 170,322
Nov 6, 12 AM $ 0.0228
+0.08%
$ 11.39 million $ 170,983
Nov 5, 10 PM $ 0.0229
+0.16%
$ 11.46 million $ 173,746
Nov 5, 9 PM $ 0.0229
+2.07%
$ 11.44 million $ 171,187
Nov 5, 8 PM $ 0.0224
+0.38%
$ 11.21 million $ 171,473
Nov 5, 7 PM $ 0.0223
-0.64%
$ 11.17 million $ 170,868
Nov 5, 6 PM $ 0.0217
+0.80%
$ 10.86 million $ 170,616
Nov 5, 5 PM $ 0.0215
+0.42%
$ 10.77 million $ 164,960
Nov 5, 4 PM $ 0.0213
+3.79%
$ 10.67 million $ 161,080
Nov 5, 3 PM $ 0.0206
-0.28%
$ 10.29 million $ 161,080
Nov 5, 2 PM $ 0.0206
-0.01%
$ 10.32 million $ 166,423
Nov 5, 1 PM $ 0.0206
+1.23%
$ 10.28 million $ 166,409
Nov 5, 12 PM $ 0.0203
+0.03%
$ 10.16 million $ 163,886
Nov 5, 11 AM $ 0.0203
+0.01%
$ 10.16 million $ 163,888
Nov 5, 10 AM $ 0.0203
-0.30%
$ 10.17 million $ 162,962
Nov 5, 9 AM $ 0.0204
-6.43%
$ 10.19 million $ 162,539
Nov 5, 8 AM $ 0.0218
+0.46%
$ 10.9 million $ 160,316
Nov 5, 7 AM $ 0.0217
-0.39%
$ 10.85 million $ 160,930
Nov 5, 6 AM $ 0.0222
+5.96%
$ 11.12 million $ 155,349
Nov 5, 5 AM $ 0.021
+0.06%
$ 10.52 million $ 157,774
Nov 5, 4 AM $ 0.0209
-5.64%
$ 10.46 million $ 157,747
Nov 5, 3 AM $ 0.0222
+7.00%
$ 11.1 million $ 158,032
Nov 5, 2 AM $ 0.0206
+2.24%
$ 10.28 million $ 155,583
Nov 5, 1 AM $ 0.0216
-0.06%
$ 10.8 million $ 155,858
Nov 5, 12 AM $ 0.0214
-0.23%
$ 10.71 million $ 155,810
Nov 4, 11 PM $ 0.0215
+3.04%
$ 10.73 million $ 155,509
Nov 4, 10 PM $ 0.0208
+9.12%
$ 10.42 million $ 151,674
Nov 4, 9 PM $ 0.0193
-0.51%
$ 9.66 million $ 143,414
Nov 4, 8 PM $ 0.0194
+1.00%
$ 9.71 million $ 144,931
Nov 4, 7 PM $ 0.0192
+0.95%
$ 9.61 million $ 149,166
Nov 4, 6 PM $ 0.0194
+3.55%
$ 9.69 million $ 148,529
Nov 4, 5 PM $ 0.0186
+4.14%
$ 9.3 million $ 140,876
Nov 4, 4 PM $ 0.0177
-1.27%
$ 8.87 million $ 146,633
Nov 4, 3 PM $ 0.0179
-16.69%
$ 8.93 million $ 139,151
Nov 4, 2 PM $ 0.0214
-7.17%
$ 10.71 million $ 135,284
Nov 4, 1 PM $ 0.0231
+0.01%
$ 11.54 million $ 116,197
Nov 4, 12 PM $ 0.0231
+1.19%
$ 11.54 million $ 115,933
Nov 4, 11 AM $ 0.0228
+1.53%
$ 11.4 million $ 115,927
Nov 4, 10 AM $ 0.0224
-0.01%
$ 11.21 million $ 113,708
Nov 4, 9 AM $ 0.0224
-0.75%
$ 11.21 million $ 113,732
Nov 4, 8 AM $ 0.0226
-1.15%
$ 11.29 million $ 113,421
Nov 4, 7 AM $ 0.0228
-2.84%
$ 11.42 million $ 113,452
Nov 4, 6 AM $ 0.0235
+3.59%
$ 11.76 million $ 112,277
Nov 4, 5 AM $ 0.0224
-2.66%
$ 11.18 million $ 109,675
Nov 4, 4 AM $ 0.023
-0.57%
$ 11.52 million $ 114,427
Nov 4, 3 AM $ 0.0232
+0.04%
$ 11.59 million $ 114,455
Nov 4, 2 AM $ 0.0232
+1.78%
$ 11.58 million $ 114,517
Nov 4, 1 AM $ 0.0229
+0.79%
$ 11.45 million $ 113,240
Nov 4, 12 AM $ 0.0224
-0.03%
$ 11.19 million $ 111,520