PIXL Historical Data

PIXL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0224
-1.50%
$ 11.19 million $ 111,466
Nov 3, 10 PM $ 0.0227
+1.62%
$ 11.35 million $ 108,051
Nov 3, 9 PM $ 0.0223
-0.15%
$ 11.14 million $ 107,776
Nov 3, 8 PM $ 0.0223
+0.94%
$ 11.15 million $ 107,677
Nov 3, 7 PM $ 0.0221
+3.84%
$ 11.05 million $ 108,086
Nov 3, 6 PM $ 0.0213
+0.79%
$ 10.65 million $ 106,217
Nov 3, 5 PM $ 0.0209
-7.61%
$ 10.46 million $ 104,217
Nov 3, 4 PM $ 0.0227
+0.06%
$ 11.33 million $ 92,382
Nov 3, 3 PM $ 0.0226
-1.65%
$ 11.32 million $ 91,898
Nov 3, 2 PM $ 0.0231
+0.69%
$ 11.57 million $ 94,041
Nov 3, 1 PM $ 0.0229
-1.68%
$ 11.43 million $ 93,883
Nov 3, 12 PM $ 0.0235
+0.03%
$ 11.76 million $ 91,414
Nov 3, 11 AM $ 0.0231
+0.25%
$ 11.53 million $ 90,951
Nov 3, 10 AM $ 0.0231
+0.17%
$ 11.53 million $ 90,882
Nov 3, 9 AM $ 0.023
+0.30%
$ 11.51 million $ 90,906
Nov 3, 8 AM $ 0.023
-1.42%
$ 11.5 million $ 111,313
Nov 3, 7 AM $ 0.0233
+1.48%
$ 11.66 million $ 111,678
Nov 3, 6 AM $ 0.0231
-2.03%
$ 11.56 million $ 111,598
Nov 3, 5 AM $ 0.0236
+2.33%
$ 11.81 million $ 111,704
Nov 3, 4 AM $ 0.0233
-2.38%
$ 11.63 million $ 109,298
Nov 3, 3 AM $ 0.0238
-1.16%
$ 11.92 million $ 109,024
Nov 3, 2 AM $ 0.0241
-3.32%
$ 12.06 million $ 108,164
Nov 3, 1 AM $ 0.0249
-1.04%
$ 12.47 million $ 108,361
Nov 3, 12 AM $ 0.0252
+1.22%
$ 12.6 million $ 109,247
Nov 2, 11 PM $ 0.0249
+0.57%
$ 12.45 million $ 107,876
Nov 2, 10 PM $ 0.0248
+2.70%
$ 12.38 million $ 87,594
Nov 2, 9 PM $ 0.0242
-2.81%
$ 12.09 million $ 85,210
Nov 2, 8 PM $ 0.0249
+3.37%
$ 12.44 million $ 87,454
Nov 2, 7 PM $ 0.0241
-0.37%
$ 12.05 million $ 83,898
Nov 2, 6 PM $ 0.0242
+0.17%
$ 12.08 million $ 83,894
Nov 2, 5 PM $ 0.0241
+1.06%
$ 12.07 million $ 83,836
Nov 2, 4 PM $ 0.0239
-2.78%
$ 11.94 million $ 83,835
Nov 2, 3 PM $ 0.0246
+1.46%
$ 12.29 million $ 83,894
Nov 2, 2 PM $ 0.0242
-1.92%
$ 12.1 million $ 84,198
Nov 2, 1 PM $ 0.0247
+0.00%
$ 12.33 million $ 84,710
Nov 2, 12 PM $ 0.0246
+0.40%
$ 12.31 million $ 83,868
Nov 2, 11 AM $ 0.0244
+0.54%
$ 12.22 million $ 82,895
Nov 2, 10 AM $ 0.0243
-0.44%
$ 12.15 million $ 83,371
Nov 2, 9 AM $ 0.0245
+0.48%
$ 12.26 million $ 83,386
Nov 2, 8 AM $ 0.0244
+0.44%
$ 12.2 million $ 83,387
Nov 2, 7 AM $ 0.0243
-0.87%
$ 12.15 million $ 82,709
Nov 2, 6 AM $ 0.0249
+0.02%
$ 12.46 million $ 82,483
Nov 2, 5 AM $ 0.0249
+0.09%
$ 12.45 million $ 81,752
Nov 2, 4 AM $ 0.0248
+0.06%
$ 12.4 million $ 81,721
Nov 2, 3 AM $ 0.0248
+0.03%
$ 12.39 million $ 81,718
Nov 2, 2 AM $ 0.0248
+0.18%
$ 12.38 million $ 81,709
Nov 2, 1 AM $ 0.0247
+0.93%
$ 12.36 million $ 101,804
Nov 2, 12 AM $ 0.0245
-0.20%
$ 12.25 million $ 101,884
Nov 1, 11 PM $ 0.0246
+0.17%
$ 12.28 million $ 101,978
Nov 1, 10 PM $ 0.0245
-0.10%
$ 12.26 million $ 101,954