PIXL Historical Data

PIXL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0266
+0.28%
$ 13.31 million $ 23,293
Nov 1, 7 PM $ 0.0265
-0.09%
$ 13.26 million $ 74,062
Nov 1, 6 PM $ 0.0265
+0.02%
$ 13.26 million $ 76,269
Nov 1, 5 PM $ 0.0265
-0.35%
$ 13.25 million $ 78,299
Nov 1, 4 PM $ 0.0266
+1.52%
$ 13.31 million $ 78,321
Nov 1, 3 PM $ 0.0262
+0.04%
$ 13.11 million $ 98,049
Nov 1, 2 PM $ 0.0262
-0.57%
$ 13.11 million $ 98,046
Nov 1, 1 PM $ 0.0264
-0.31%
$ 13.19 million $ 97,505
Nov 1, 12 PM $ 0.0265
-0.02%
$ 13.24 million $ 97,357
Nov 1, 11 AM $ 0.0269
+1.52%
$ 13.46 million $ 97,172
Nov 1, 10 AM $ 0.0265
-2.26%
$ 13.26 million $ 95,425
Nov 1, 9 AM $ 0.0271
+0.04%
$ 13.57 million $ 93,924
Nov 1, 8 AM $ 0.0271
-0.60%
$ 13.55 million $ 93,910
Nov 1, 7 AM $ 0.0273
+0.01%
$ 13.63 million $ 93,954
Nov 1, 6 AM $ 0.0273
+1.68%
$ 13.63 million $ 93,409
Nov 1, 5 AM $ 0.0268
-0.08%
$ 13.41 million $ 92,047
Nov 1, 4 AM $ 0.0268
+0.14%
$ 13.41 million $ 92,042
Nov 1, 3 AM $ 0.0268
+0.27%
$ 13.4 million $ 92,035
Nov 1, 2 AM $ 0.0267
-0.03%
$ 13.35 million $ 93,079
Nov 1, 1 AM $ 0.0268
-0.93%
$ 13.38 million $ 93,163
Nov 1, 12 AM $ 0.027
+2.26%
$ 13.51 million $ 93,025
Oct 31, 11 PM $ 0.0264
-1.16%
$ 13.21 million $ 92,822
Oct 31, 10 PM $ 0.0267
+1.13%
$ 13.37 million $ 92,055
Oct 31, 9 PM $ 0.0264
-2.80%
$ 13.22 million $ 93,796
Oct 31, 8 PM $ 0.0272
+1.52%
$ 13.61 million $ 95,310
Oct 31, 7 PM $ 0.0268
-0.93%
$ 13.4 million $ 94,707
Oct 31, 6 PM $ 0.0271
-2.67%
$ 13.53 million $ 93,068
Oct 31, 5 PM $ 0.0278
-4.94%
$ 13.88 million $ 92,144
Oct 31, 4 PM $ 0.0293
-0.05%
$ 14.65 million $ 86,495
Oct 31, 3 PM $ 0.0293
+0.36%
$ 14.65 million $ 86,533
Oct 31, 2 PM $ 0.0292
+0.72%
$ 14.62 million $ 86,441
Oct 31, 1 PM $ 0.029
-0.42%
$ 14.52 million $ 86,442
Oct 31, 12 PM $ 0.0294
+0.10%
$ 14.68 million $ 85,036
Oct 31, 11 AM $ 0.0293
-0.14%
$ 14.65 million $ 85,660
Oct 31, 10 AM $ 0.0292
-0.78%
$ 14.6 million $ 85,616
Oct 31, 9 AM $ 0.0294
+1.06%
$ 14.72 million $ 84,975
Oct 31, 8 AM $ 0.029
+0.04%
$ 14.52 million $ 84,105
Oct 31, 7 AM $ 0.029
+0.02%
$ 14.52 million $ 84,108
Oct 31, 6 AM $ 0.0291
-0.55%
$ 14.53 million $ 83,303
Oct 31, 5 AM $ 0.0293
+0.13%
$ 14.63 million $ 83,343
Oct 31, 4 AM $ 0.0292
+0.26%
$ 14.61 million $ 83,334
Oct 31, 3 AM $ 0.0291
+0.02%
$ 14.57 million $ 82,966
Oct 31, 2 AM $ 0.0293
+2.49%
$ 14.67 million $ 81,670
Oct 31, 1 AM $ 0.0287
+0.28%
$ 14.33 million $ 82,293
Oct 31, 12 AM $ 0.0286
+1.62%
$ 14.28 million $ 82,444
Oct 30, 11 PM $ 0.0281
+0.09%
$ 14.05 million $ 81,019
Oct 30, 10 PM $ 0.0281
+0.33%
$ 14.03 million $ 80,339
Oct 30, 9 PM $ 0.0269
+0.11%
$ 13.47 million $ 72,446
Oct 30, 8 PM $ 0.0267
+6.63%
$ 13.36 million $ 70,621
Oct 30, 7 PM $ 0.0251
-0.43%
$ 12.55 million $ 63,099