PIXL Historical Data

PIXL Page 28
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.0252
-0.71%
$ 12.62 million $ 62,456
Oct 30, 5 PM $ 0.0255
-4.59%
$ 12.76 million $ 60,546
Oct 30, 4 PM $ 0.0268
-0.20%
$ 13.42 million $ 58,921
Oct 30, 3 PM $ 0.0269
+0.73%
$ 13.46 million $ 58,968
Oct 30, 2 PM $ 0.0267
-0.45%
$ 13.35 million $ 58,563
Oct 30, 1 PM $ 0.0269
-0.49%
$ 13.44 million $ 57,827
Oct 30, 12 PM $ 0.0271
+0.65%
$ 13.53 million $ 57,432
Oct 30, 11 AM $ 0.027
-1.38%
$ 13.49 million $ 56,516
Oct 30, 10 AM $ 0.0274
-1.81%
$ 13.68 million $ 54,644
Oct 30, 9 AM $ 0.0279
-0.66%
$ 13.95 million $ 54,712
Oct 30, 9 AM $ 0.0279
-0.66%
$ 13.95 million $ 54,712
Oct 30, 9 AM $ 0.0279
-0.66%
$ 13.95 million $ 54,712
Oct 30, 9 AM $ 0.0279
-0.66%
$ 13.95 million $ 54,712
Oct 30, 8 AM $ 0.0281
-0.90%
$ 14.04 million $ 54,765
Oct 30, 8 AM $ 0.0281
-0.90%
$ 14.04 million $ 54,765
Oct 30, 8 AM $ 0.0281
-0.90%
$ 14.04 million $ 54,765
Oct 30, 8 AM $ 0.0281
-0.90%
$ 14.04 million $ 54,765
Oct 30, 7 AM $ 0.0283
+0.12%
$ 14.16 million $ 55,113
Oct 30, 7 AM $ 0.0283
+0.12%
$ 14.16 million $ 55,113
Oct 30, 7 AM $ 0.0283
+0.12%
$ 14.16 million $ 55,113
Oct 30, 7 AM $ 0.0283
+0.12%
$ 14.16 million $ 55,113
Oct 30, 6 AM $ 0.0283
+1.10%
$ 14.15 million $ 54,645
Oct 30, 6 AM $ 0.0283
+1.10%
$ 14.15 million $ 54,645
Oct 30, 6 AM $ 0.0283
+1.10%
$ 14.15 million $ 54,645
Oct 30, 6 AM $ 0.0283
+1.10%
$ 14.15 million $ 54,645
Oct 30, 5 AM $ 0.0277
-2.47%
$ 13.86 million $ 54,672
Oct 30, 5 AM $ 0.0277
-2.47%
$ 13.86 million $ 54,672
Oct 30, 5 AM $ 0.0277
-2.47%
$ 13.86 million $ 54,672
Oct 30, 5 AM $ 0.0277
-2.47%
$ 13.86 million $ 54,672
Oct 30, 4 AM $ 0.0284
-0.43%
$ 14.18 million $ 54,934
Oct 30, 4 AM $ 0.0284
-0.43%
$ 14.18 million $ 54,934
Oct 30, 4 AM $ 0.0284
-0.43%
$ 14.18 million $ 54,934
Oct 30, 4 AM $ 0.0284
-0.43%
$ 14.18 million $ 54,934
Oct 30, 3 AM $ 0.0285
+0.00%
$ 14.25 million $ 54,970
Oct 30, 3 AM $ 0.0285
+0.00%
$ 14.25 million $ 54,970
Oct 30, 3 AM $ 0.0285
+0.00%
$ 14.25 million $ 54,970
Oct 30, 3 AM $ 0.0285
+0.00%
$ 14.25 million $ 54,970
Oct 30, 2 AM $ 0.0285
+0.76%
$ 14.26 million $ 54,754
Oct 30, 2 AM $ 0.0285
+0.76%
$ 14.26 million $ 54,754
Oct 30, 2 AM $ 0.0285
+0.76%
$ 14.26 million $ 54,754
Oct 30, 2 AM $ 0.0285
+0.76%
$ 14.26 million $ 54,754
Oct 30, 1 AM $ 0.0262
-0.01%
$ 13.1 million $ 43,722
Oct 30, 1 AM $ 0.0262
-0.01%
$ 13.1 million $ 43,722
Oct 30, 1 AM $ 0.0262
-0.01%
$ 13.1 million $ 43,722
Oct 30, 1 AM $ 0.0262
-0.01%
$ 13.1 million $ 43,722
Oct 30, 12 AM $ 0.0262
+0.95%
$ 13.1 million $ 42,871
Oct 30, 12 AM $ 0.0262
+0.95%
$ 13.1 million $ 42,871
Oct 30, 12 AM $ 0.0262
+0.95%
$ 13.1 million $ 42,871
Oct 30, 12 AM $ 0.0262
+0.95%
$ 13.1 million $ 42,871
Oct 29, 11 PM $ 0.026
+0.57%
$ 12.98 million $ 41,778