PIXL Historical Data

PIXL Page 29
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.026
+0.57%
$ 12.98 million $ 41,778
Oct 29, 11 PM $ 0.026
+0.57%
$ 12.98 million $ 41,778
Oct 29, 11 PM $ 0.026
+0.57%
$ 12.98 million $ 41,778
Oct 29, 10 PM $ 0.0258
+0.07%
$ 12.91 million $ 45,034
Oct 29, 10 PM $ 0.0258
+0.07%
$ 12.91 million $ 45,034
Oct 29, 10 PM $ 0.0258
+0.07%
$ 12.91 million $ 45,034
Oct 29, 10 PM $ 0.0258
+0.07%
$ 12.91 million $ 45,034
Oct 29, 9 PM $ 0.0258
+0.55%
$ 12.89 million $ 44,990
Oct 29, 9 PM $ 0.0258
+0.55%
$ 12.89 million $ 44,990
Oct 29, 9 PM $ 0.0258
+0.55%
$ 12.89 million $ 44,990
Oct 29, 9 PM $ 0.0258
+0.55%
$ 12.89 million $ 44,990
Oct 29, 8 PM $ 0.0257
-1.45%
$ 12.85 million $ 43,011
Oct 29, 8 PM $ 0.0257
-1.45%
$ 12.85 million $ 43,011
Oct 29, 8 PM $ 0.0257
-1.45%
$ 12.85 million $ 43,011
Oct 29, 8 PM $ 0.0257
-1.45%
$ 12.85 million $ 43,011
Oct 29, 7 PM $ 0.0261
-5.82%
$ 13.04 million $ 39,521
Oct 29, 7 PM $ 0.0261
-5.82%
$ 13.04 million $ 39,521
Oct 29, 7 PM $ 0.0261
-5.82%
$ 13.04 million $ 39,521
Oct 29, 7 PM $ 0.0261
-5.82%
$ 13.04 million $ 39,521
Oct 29, 6 PM $ 0.0278
+0.25%
$ 13.9 million $ 38,176
Oct 29, 6 PM $ 0.0278
+0.25%
$ 13.9 million $ 38,176
Oct 29, 6 PM $ 0.0278
+0.25%
$ 13.9 million $ 38,176
Oct 29, 6 PM $ 0.0278
+0.25%
$ 13.9 million $ 38,176
Oct 29, 5 PM $ 0.0277
+3.45%
$ 13.85 million $ 37,130
Oct 29, 5 PM $ 0.0277
+3.45%
$ 13.85 million $ 37,130
Oct 29, 5 PM $ 0.0277
+3.45%
$ 13.85 million $ 37,130
Oct 29, 5 PM $ 0.0277
+3.45%
$ 13.85 million $ 37,130
Oct 29, 4 PM $ 0.0268
-1.83%
$ 13.39 million $ 33,663
Oct 29, 4 PM $ 0.0268
-1.83%
$ 13.39 million $ 33,663
Oct 29, 4 PM $ 0.0268
-1.83%
$ 13.39 million $ 33,663
Oct 29, 4 PM $ 0.0268
-1.83%
$ 13.39 million $ 33,663
Oct 29, 3 PM $ 0.0274
-0.76%
$ 13.68 million $ 33,036
Oct 29, 3 PM $ 0.0274
-0.76%
$ 13.68 million $ 33,036
Oct 29, 3 PM $ 0.0274
-0.76%
$ 13.68 million $ 33,036
Oct 29, 3 PM $ 0.0274
-0.76%
$ 13.68 million $ 33,036
Oct 29, 2 PM $ 0.0274
-0.36%
$ 13.72 million $ 33,036
Oct 29, 2 PM $ 0.0274
-0.36%
$ 13.72 million $ 33,036
Oct 29, 2 PM $ 0.0274
-0.36%
$ 13.72 million $ 33,036
Oct 29, 2 PM $ 0.0274
-0.36%
$ 13.72 million $ 33,036
Oct 29, 1 PM $ 0.0277
+1.19%
$ 13.87 million $ 35,028
Oct 29, 1 PM $ 0.0277
+1.19%
$ 13.87 million $ 35,028
Oct 29, 1 PM $ 0.0277
+1.19%
$ 13.87 million $ 35,028
Oct 29, 1 PM $ 0.0277
+1.19%
$ 13.87 million $ 35,028
Oct 29, 12 PM $ 0.0274
-1.67%
$ 13.71 million $ 35,125
Oct 29, 12 PM $ 0.0274
-1.67%
$ 13.71 million $ 35,125
Oct 29, 12 PM $ 0.0274
-1.67%
$ 13.71 million $ 35,125
Oct 29, 12 PM $ 0.0274
-1.67%
$ 13.71 million $ 35,125
Oct 29, 11 AM $ 0.0279
+1.79%
$ 13.94 million $ 33,851
Oct 29, 11 AM $ 0.0279
+1.79%
$ 13.94 million $ 33,851
Oct 29, 11 AM $ 0.0279
+1.79%
$ 13.94 million $ 33,851