PIXL Historical Data

PIXL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00655
+6.15%
$ -- $ 5,073
Jan 25, 2026 $ 0.00616
-13.04%
$ 3.08 million $ 6,253
Jan 24, 2026 $ 0.00733
+0.37%
$ 3.66 million $ 3,990
Jan 23, 2026 $ 0.0074
+2.33%
$ 3.7 million $ 1,649
Jan 22, 2026 $ 0.00725
+0.00%
$ -- $ 1,166
Jan 21, 2026 $ 0.00789
-4.24%
$ 3.94 million $ 5,349
Jan 20, 2026 $ 0.00764
-6.01%
$ 3.82 million $ 10,693
Jan 17, 2026 $ 0.00888
-2.07%
$ 4.44 million $ 6,573
Jan 16, 2026 $ 0.0104
+0.00%
$ -- $ 2
Jan 15, 2026 $ 0.0104
+3.18%
$ 5.19 million $ 2
Jan 14, 2026 $ 0.0101
-5.61%
$ 5.03 million $ 2,824
Jan 13, 2026 $ 0.00818
-5.55%
$ 4.09 million $ 11,411
Jan 12, 2026 $ 0.00881
-4.07%
$ 4.41 million $ 15,381
Jan 11, 2026 $ 0.00969
-4.63%
$ -- $ 15,981
Jan 10, 2026 $ 0.0103
+14.21%
$ 5.16 million $ 12,711
Jan 9, 2026 $ 0.00896
-13.68%
$ 4.48 million $ 11,440
Jan 8, 2026 $ 0.0104
+0.00%
$ 5.19 million $ 2,119
Jan 7, 2026 $ 0.0104
-3.72%
$ 5.19 million $ 1,073
Jan 6, 2026 $ 0.0108
+3.78%
$ 5.39 million $ 1,142
Jan 5, 2026 $ 0.0104
+0.08%
$ 5.2 million $ 5,119
Jan 4, 2026 $ 0.0104
-5.91%
$ 5.19 million $ 2,672
Jan 3, 2026 $ 0.011
-0.53%
$ 5.52 million $ 15
Jan 2, 2026 $ 0.0111
+6.85%
$ 5.55 million $ 6,278
Jan 1, 2026 $ 0.00986
-18.19%
$ 4.93 million $ 156,113
Dec 31, 2025 $ 0.0122
+0.38%
$ 6.03 million $ 137,983
Dec 30, 2025 $ 0.0122
-6.91%
$ 6.1 million $ 128,605
Dec 29, 2025 $ 0.0125
+12.56%
$ 6.55 million $ 117,470
Dec 28, 2025 $ 0.0111
-1.10%
$ 5.55 million $ 108,710
Dec 27, 2025 $ 0.0112
-1.09%
$ 5.61 million $ 4,445
Dec 26, 2025 $ 0.0114
+0.26%
$ 5.67 million $ 305
Dec 25, 2025 $ 0.0114
-7.30%
$ 5.7 million $ 106,821
Dec 24, 2025 $ 0.0124
-1.65%
$ 6.15 million $ 102,848
Dec 23, 2025 $ 0.0126
+16.79%
$ 6.28 million $ 109,387
Dec 22, 2025 $ 0.0107
-12.46%
$ 5.39 million $ 97,121
Dec 21, 2025 $ 0.0123
-1.75%
$ 6.09 million $ 94,639
Dec 20, 2025 $ 0.0119
+13.12%
$ 6.24 million $ 88,452
Dec 19, 2025 $ 0.0106
+1.24%
$ 5.27 million $ 81,888
Dec 18, 2025 $ 0.0101
-25.51%
$ 5.28 million $ 300,404
Dec 17, 2025 $ 0.0141
+3.43%
$ 6.78 million $ 225,700
Dec 16, 2025 $ 0.0115
-12.51%
$ 5.74 million $ 201,456
Dec 15, 2025 $ 0.0139
-3.24%
$ 6.95 million $ 84,252
Dec 14, 2025 $ 0.0151
-13.43%
$ 7.29 million $ 66,811
Dec 13, 2025 $ 0.0149
-13.86%
$ 7.6 million $ 52,863
Dec 12, 2025 $ 0.0177
+3.72%
$ 8.84 million $ 43,364
Dec 11, 2025 $ 0.0172
-3.92%
$ 8.61 million $ 38,677
Dec 9, 2025 $ 0.0193
+3.40%
$ 9.66 million $ 36,495
Dec 8, 2025 $ 0.0187
-6.53%
$ 9.35 million $ 19,752
Dec 7, 2025 $ 0.0196
-4.70%
$ -- $ 13,102
Dec 6, 2025 $ 0.0197
-2.12%
$ 9.85 million $ 8,490
Dec 5, 2025 $ 0.0215
+3.14%
$ -- $ 5,731