Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIXL Historical Data

PIXL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $0.00361
+0.00%
$-- $756
Jun 10, 2026 $0.00348
+0.00%
$-- $852
Jun 9, 2026 $0.0037
+0.00%
$-- $4,279
Jun 8, 2026 $0.00279
-19.12%
$-- $7,538
Jun 7, 2026 $0.00329
-3.53%
$1.64 million $1,729
Jun 6, 2026 $0.00285
-24.69%
$-- $7,188
Jun 5, 2026 $0.00379
-10.50%
$1.9 million $5,275
Jun 4, 2026 $0.00407
+1.07%
$2.03 million $3,051
Jun 3, 2026 $0.00395
+20.73%
$1.99 million $14,028
Jun 2, 2026 $0.00327
-25.36%
$1.64 million $9,693
May 30, 2026 $0.00432
-8.40%
$2.16 million $2,036
May 29, 2026 $0.00437
-4.50%
$2.19 million $4,084
May 28, 2026 $0.00433
-1.17%
$2.16 million $2,154
May 27, 2026 $0.00454
-1.61%
$-- $1,705
May 26, 2026 $0.0048
-3.32%
$2.4 million $871
May 25, 2026 $0.00507
-3.07%
$2.54 million $2,028
May 24, 2026 $0.00523
+7.97%
$2.62 million $1,336
May 23, 2026 $0.00445
+0.05%
$-- $1,852
May 22, 2026 $0.0044
-8.08%
$2.2 million $2,255
May 21, 2026 $0.00481
+0.21%
$2.41 million $808
May 20, 2026 $0.00489
+12.01%
$-- $2,255
May 18, 2026 $0.00488
-0.47%
$2.44 million $238
May 17, 2026 $0.00481
-2.44%
$2.4 million $591
May 16, 2026 $0.00506
+0.37%
$2.53 million $502
May 15, 2026 $0.00525
+2.33%
$-- $2,401
May 14, 2026 $0.00526
+2.29%
$-- $4,538
May 13, 2026 $0.00548
-9.63%
$2.74 million $2,420
May 11, 2026 $0.00535
+0.00%
$-- $1,267
May 4, 2026 $0.00614
+0.00%
$-- $1,537
May 3, 2026 $0.00631
+0.56%
$-- $5,983
May 2, 2026 $0.00618
-6.83%
$3.09 million $5,175
May 1, 2026 $0.00653
-5.38%
$3.27 million $9,930
Apr 29, 2026 $0.00707
+0.00%
$-- $996
Apr 28, 2026 $0.00693
+0.00%
$3.46 million $1,675
Apr 27, 2026 $0.00668
+0.68%
$3.34 million $4,727
Apr 26, 2026 $0.00818
+0.00%
$-- $284
Apr 22, 2026 $0.00828
+6.85%
$-- $2,849
Apr 20, 2026 $0.00777
+13.74%
$3.88 million $5,681
Apr 19, 2026 $0.00756
+0.50%
$-- $7,496
Apr 18, 2026 $0.00759
-2.22%
$-- $7,838
Apr 17, 2026 $0.00824
+2.23%
$4.12 million $9,817
Apr 16, 2026 $0.00802
+7.62%
$-- $14,457
Apr 15, 2026 $0.00688
+0.00%
$-- $4,087
Apr 14, 2026 $0.00694
+0.00%
$-- $7,058
Apr 13, 2026 $0.00581
+2.22%
$-- $19,750
Apr 12, 2026 $0.00655
-6.12%
$3.28 million $2,624
Apr 10, 2026 $0.00737
-1.97%
$3.69 million $2,309
Apr 9, 2026 $0.00663
+0.00%
$-- $393
Apr 8, 2026 $0.00686
+3.15%
$-- $2,703
Apr 7, 2026 $0.00619
-5.69%
$3.1 million $2,986