PIXL Historical Data

PIXL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00583
+0.00%
$ 2.92 million $ 8,066
Apr 2, 5 AM $ 0.00614
+0.00%
$ 3.07 million $ 8,895
Apr 1, 5 PM $ 0.00669
+0.00%
$ 3.34 million $ 2,012
Apr 1, 5 AM $ 0.00613
-0.08%
$ 3.06 million $ 2,509
Mar 30, 10 PM $ 0.00565
-5.77%
$ 2.83 million $ 5,421
Mar 30, 5 AM $ 0.00611
+0.00%
$ 3.05 million $ 2,591
Mar 29, 2 PM $ 0.00619
-0.35%
$ 3.1 million $ 1,939
Mar 29, 1 PM $ 0.0062
+0.00%
$ 3.1 million $ 1,735
Mar 28, 1 PM $ 0.00593
+2.88%
$ 2.96 million $ 577
Mar 27, 2 PM $ 0.00552
+0.00%
$ 2.76 million $ 5,171
Mar 27, 11 AM $ 0.00565
+0.00%
$ 2.82 million $ 3,124
Mar 27, 10 AM $ 0.00577
+0.00%
$ 2.88 million $ 2,872
Mar 26, 5 PM $ 0.00627
+0.00%
$ 3.13 million $ 1,306
Mar 26, 8 AM $ 0.00645
+0.00%
$ 3.22 million $ 2,448
Mar 25, 10 PM $ 0.00662
+0.00%
$ 3.31 million $ 2,513
Mar 25, 9 PM $ 0.00663
+0.00%
$ 3.31 million $ 2,502
Mar 25, 9 AM $ 0.00594
+0.00%
$ 2.97 million $ 1,715
Mar 24, 10 AM $ 0.00592
+0.00%
$ 2.96 million $ 2,623
Mar 23, 12 PM $ 0.00546
-4.75%
$ 2.73 million $ 1,051
Mar 22, 5 PM $ 0.00574
+0.00%
$ 2.87 million $ 698
Mar 21, 2 PM $ 0.00625
+0.00%
$ 3.13 million $ 3,537
Mar 20, 8 PM $ 0.00582
+0.00%
$ 2.91 million $ 4,855
Mar 20, 7 PM $ 0.00576
-2.63%
$ 2.88 million $ 4,806
Mar 20, 3 PM $ 0.00605
+0.00%
$ 3.03 million $ 5,169
Mar 20, 11 AM $ 0.00595
+0.00%
$ 2.97 million $ 5,042
Mar 20, 12 AM $ 0.00597
+0.00%
$ 2.98 million $ 4,273
Mar 19, 8 PM $ 0.0059
+0.28%
$ 2.95 million $ 2,988
Mar 19, 7 PM $ 0.00587
+0.00%
$ 2.94 million $ 3,412
Mar 19, 5 PM $ 0.00575
-6.23%
$ 2.87 million $ 5,389
Mar 19, 9 AM $ 0.0065
+0.00%
$ 3.25 million $ 3,311
Mar 18, 9 PM $ 0.00663
+0.00%
$ 3.31 million $ 10,545
Mar 18, 8 PM $ 0.00644
+0.00%
$ 3.22 million $ 10,014
Mar 18, 7 PM $ 0.0064
+0.00%
$ 3.2 million $ 9,947
Mar 18, 6 PM $ 0.00638
-6.49%
$ 3.19 million $ 9,875
Mar 18, 3 AM $ 0.00758
+0.19%
$ 3.79 million $ 9,896
Mar 18, 2 AM $ 0.00761
+12.65%
$ 3.8 million $ 9,707
Mar 17, 10 PM $ 0.00657
+0.00%
$ 3.28 million $ 6,672
Mar 17, 4 PM $ 0.00753
+0.00%
$ 3.76 million $ 7,533
Mar 17, 12 PM $ 0.00755
+0.00%
$ 3.78 million $ 8,393
Mar 17, 11 AM $ 0.00746
+0.00%
$ 3.73 million $ 8,158
Mar 16, 9 PM $ 0.00747
+0.00%
$ 3.74 million $ 8,073
Mar 16, 8 PM $ 0.00731
+0.00%
$ 3.65 million $ 7,687
Mar 16, 3 PM $ 0.00763
-6.31%
$ 3.82 million $ 1,473
Mar 16, 12 AM $ 0.00901
-0.66%
$ 4.51 million $ 12,533
Mar 14, 10 AM $ 0.00802
+0.00%
$ 4.01 million $ 7,207
Mar 13, 10 PM $ 0.00821
+0.00%
$ 4.1 million $ 6,681
Mar 13, 12 AM $ 0.00797
+0.00%
$ 3.99 million $ 5,836
Mar 12, 9 PM $ 0.00927
+0.00%
$ 4.64 million $ 104
Mar 12, 4 AM $ 0.00822
+0.00%
$ 4.11 million $ 3,163
Mar 12, 3 AM $ 0.00818
+0.00%
$ 4.09 million $ 5,338