Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIXL Historical Data

PIXL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 AM $0.00428
+7.27%
$2.14 million $5,938
Sep 15, 12 AM $0.00424
-1.57%
$2.12 million $3,597
Sep 14, 11 PM $0.00423
+6.80%
$2.11 million $1,963
Sep 14, 7 PM $0.0039
+0.00%
$1.95 million $2,238
Sep 14, 4 PM $0.00398
+0.00%
$1.99 million $2,233
Sep 14, 3 PM $0.00396
+0.00%
$1.98 million $2,191
Sep 14, 2 PM $0.00398
+0.00%
$1.99 million $2,192
Sep 14, 10 AM $0.004
+0.00%
$2 million $2,196
Sep 14, 9 AM $0.004
+0.00%
$2 million $2,194
Sep 14, 8 AM $0.004
+0.00%
$2 million $1,821
Sep 14, 6 AM $0.00389
+0.00%
$1.94 million $1,670
Sep 13, 11 PM $0.00387
+0.00%
$1.93 million $1,498
Sep 13, 9 PM $0.00401
-0.82%
$2.01 million $1,547
Sep 13, 6 PM $0.00392
+0.00%
$1.96 million $656
Sep 13, 12 AM $0.00396
+0.57%
$1.98 million $3,426
Sep 12, 10 PM $0.00396
+0.00%
$1.98 million $4,575
Sep 12, 8 PM $0.00399
+0.00%
$2 million $4,197
Sep 12, 4 PM $0.0039
-0.03%
$1.95 million $15,300
Sep 12, 3 PM $0.00391
+0.00%
$1.96 million $15,520
Sep 12, 10 AM $0.00392
+0.00%
$1.96 million $16,708
Sep 12, 9 AM $0.00395
+0.00%
$1.97 million $16,725
Sep 12, 7 AM $0.00393
+0.00%
$1.97 million $16,360
Sep 12, 4 AM $0.00402
+0.00%
$2.01 million $17,645
Sep 12, 3 AM $0.00402
-5.50%
$2.01 million $16,890
Sep 12, 1 AM $0.0045
+0.00%
$2.25 million $15,313
Sep 11, 11 PM $0.00424
-6.35%
$2.12 million $14,406
Sep 11, 8 PM $0.00473
+3.41%
$2.36 million $16,371
Sep 11, 7 PM $0.00419
+0.00%
$2.1 million $16,650
Sep 11, 6 PM $0.00418
-1.47%
$2.09 million $16,212
Sep 11, 5 PM $0.005
+0.01%
$2.5 million $11,167
Sep 11, 4 PM $0.00496
+0.00%
$2.48 million $10,892
Sep 11, 1 PM $0.00507
-0.56%
$2.53 million $10,884
Sep 11, 8 AM $0.00476
+0.04%
$2.38 million $9,412
Sep 11, 6 AM $0.00476
-0.03%
$2.38 million $9,400
Sep 11, 5 AM $0.00458
+0.00%
$2.29 million $8,067
Sep 10, 11 PM $0.00482
+0.00%
$2.41 million $8,797
Sep 10, 8 PM $0.00473
-20.12%
$2.37 million $7,391
Sep 10, 7 PM $0.00592
+0.08%
$2.96 million $5,249
Sep 10, 6 PM $0.0059
+0.00%
$2.95 million $4,474
Sep 10, 5 PM $0.00617
+5.51%
$3.09 million $3,495
Sep 10, 11 AM $0.00551
+0.00%
$2.76 million $2,416
Sep 10, 7 AM $0.00544
-0.40%
$2.72 million $2,415
Sep 10, 5 AM $0.00548
+0.00%
$2.74 million $2,954
Sep 10, 1 AM $0.00546
+0.00%
$2.73 million $2,601
Sep 9, 11 PM $0.00533
+2.40%
$2.66 million $1,307
Sep 9, 9 PM $0.00534
+0.00%
$2.67 million $855
Sep 9, 8 PM $0.00538
+0.00%
$2.69 million $770
Sep 9, 7 PM $0.00537
+0.00%
$2.69 million $1,866
Sep 9, 3 PM $0.0054
+0.00%
$2.7 million $2,314
Sep 9, 2 PM $0.00539
+0.00%
$2.7 million $2,290