PIXL Historical Data

PIXL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.00351
-1.77%
$ 1.76 million $ 2,250
Jun 25, 12 PM $ 0.00348
+0.00%
$ -- $ 945
Jun 25, 3 AM $ 0.00331
+0.00%
$ 1.65 million $ 453
Jun 24, 8 PM $ 0.00331
+0.00%
$ 1.65 million $ 596
Jun 24, 3 AM $ 0.0036
+0.00%
$ 1.8 million $ 1,302
Jun 23, 6 AM $ 0.00346
+0.00%
$ 1.73 million $ 3,939
Jun 22, 7 PM $ 0.00365
+0.00%
$ 1.83 million $ 4,149
Jun 22, 12 PM $ 0.00441
+0.00%
$ 2.21 million $ 2,229
Jun 22, 11 AM $ 0.00425
+3.88%
$ 2.13 million $ 1,229
Jun 21, 12 AM $ 0.00355
+0.00%
$ 1.77 million $ 2,670
Jun 20, 9 AM $ 0.00318
+0.00%
$ 1.59 million $ 2,413
Jun 20, 5 AM $ 0.00324
+0.00%
$ 1.62 million $ 1,766
Jun 19, 9 PM $ 0.00309
-0.17%
$ 1.54 million $ 4,003
Jun 19, 2 AM $ 0.0026
-0.12%
$ 1.3 million $ 4,340
Jun 18, 11 PM $ 0.00269
+0.00%
$ 1.35 million $ 3,147
Jun 18, 9 PM $ 0.0026
+0.00%
$ 1.3 million $ 2,576
Jun 18, 8 PM $ 0.00264
-2.99%
$ 1.32 million $ 2,447
Jun 18, 6 AM $ 0.00269
-0.96%
$ 1.34 million $ 2,520
Jun 18, 5 AM $ 0.00275
-11.50%
$ 1.38 million $ 2,068
Jun 17, 2 PM $ 0.00339
+0.00%
$ 1.7 million $ 4,128
Jun 17, 4 AM $ 0.00327
+0.00%
$ 1.63 million $ 8,724
Jun 16, 7 PM $ 0.0028
+0.00%
$ -- $ 7,388
Jun 16, 6 PM $ 0.00301
+0.00%
$ 1.5 million $ 6,692
Jun 16, 5 AM $ 0.00234
+0.00%
$ 1.17 million $ 1,433
Jun 14, 8 PM $ 0.00316
+0.00%
$ 1.58 million $ 1,003
Jun 13, 11 AM $ 0.00345
+0.95%
$ 1.72 million $ 883
Jun 11, 2 PM $ 0.00361
+0.00%
$ 1.8 million $ 756
Jun 10, 2 PM $ 0.00348
+0.00%
$ 1.74 million $ 852
Jun 9, 6 AM $ 0.0037
+0.00%
$ 1.85 million $ 4,279
Jun 8, 11 AM $ 0.00279
+0.00%
$ -- $ 7,538
Jun 8, 10 AM $ 0.00288
-2.49%
$ 1.44 million $ 7,255
Jun 8, 9 AM $ 0.00299
+1.49%
$ 1.49 million $ 6,243
Jun 8, 8 AM $ 0.00285
+0.00%
$ 1.42 million $ 5,736
Jun 8, 7 AM $ 0.00281
+0.85%
$ 1.41 million $ 5,663
Jun 8, 6 AM $ 0.00281
-1.27%
$ 1.41 million $ 5,094
Jun 8, 5 AM $ 0.00291
-0.10%
$ 1.45 million $ 4,248
Jun 8, 4 AM $ 0.00295
-3.95%
$ 1.48 million $ 3,960
Jun 8, 12 AM $ 0.00331
-4.10%
$ 1.66 million $ 2,601
Jun 7, 10 PM $ 0.00329
+0.00%
$ 1.64 million $ 1,729
Jun 7, 8 PM $ 0.00331
+0.00%
$ 1.66 million $ 1,696
Jun 7, 4 PM $ 0.00324
-5.03%
$ 1.62 million $ 1,467
Jun 6, 12 PM $ 0.00285
+0.00%
$ 1.43 million $ 7,188
Jun 6, 10 AM $ 0.00284
-5.15%
$ 1.42 million $ 6,659
Jun 6, 9 AM $ 0.00304
-9.26%
$ 1.52 million $ 5,281
Jun 6, 8 AM $ 0.00341
+0.00%
$ 1.7 million $ 4,379
Jun 6, 7 AM $ 0.00351
+0.00%
$ 1.76 million $ 3,957
Jun 6, 5 AM $ 0.00324
-2.20%
$ 1.62 million $ 3,854
Jun 6, 4 AM $ 0.0034
-3.87%
$ 1.7 million $ 3,245
Jun 6, 3 AM $ 0.00361
-4.81%
$ 1.8 million $ 2,768
Jun 5, 7 PM $ 0.00379
+3.89%
$ 1.9 million $ 5,275