PIXL Historical Data

PIXL Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0522
+11.65%
$ 25.36 million $ 413,759
May 6 $ 0.048
-18.17%
$ 23.38 million $ 355,367
Apr 29 $ 0.0521
-16.60%
$ 29.33 million $ 444,605
Apr 22 $ 0.0646
+8.62%
$ 31.2 million $ 490,691
Apr 15 $ 0.0566
-17.60%
$ 29.73 million $ 280,499
Apr 8 $ 0.0644
-7.48%
$ 34.34 million $ 489,211
Apr 1 $ 0.0683
-24.16%
$ 34.81 million $ 742,259
Mar 25 $ 0.078
+1.34%
$ 44.98 million $ 707,782
Mar 18 $ 0.0794
-10.32%
$ 38.45 million $ 1.05 million
Mar 11 $ 0.0909
-17.67%
$ 43.54 million $ 1.9 million
Mar 4 $ 0.0922
+31.43%
$ 55.17 million $ 1.7 million
Feb 26 $ 0.0689
-26.24%
$ 34.45 million $ 1.84 million
Feb 19 $ 0.0935
-0.65%
$ 46.75 million $ 2.3 million
Jan 8 $ 0.033
+2.89%
$ -- $ 8,448
Jan 1 $ 0.0371
-56.06%
$ -- $ 222,087
Dec 25 $ 0.0196
+8.01%
$ 22.85 million $ 113,969
Dec 18 $ 0.0215
+7.90%
$ 4.93 million $ 227,225
Dec 11 $ 0.0208
+7.12%
$ 5.39 million $ 207,598
Dec 4 $ 0.0241
+19.71%
$ 5.25 million $ 393,476
Nov 27 $ 0.0201
+18.67%
$ 5.46 million $ 128,408
Nov 20 $ 0.0164
+56.97%
$ 4.6 million $ 268,957
Nov 13 $ 0.00921
-10.83%
$ 2.83 million $ 40,275
Nov 6 $ 0.00995
+4.08%
$ 2.8 million $ 61,327
Oct 30 $ 0.008
+39.39%
$ 2.59 million $ 34,160
Download