Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIXL Historical Data

PIXL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.0498
+17.83%
$24.88 million $383,713
Oct 7 $0.0428
+30.40%
$21.18 million $176,963
Sep 30 $0.0329
+16.87%
$17.13 million $39,715
Jun 24 $0.0689
-6.26%
$-- $184,156
Jun 17 $0.0802
+2.52%
$36.73 million $339,113
Jun 10 $0.0785
-12.75%
$39.07 million $562,000
Jun 3 $0.0937
+9.48%
$45 million $884,779
May 27 $0.0856
+57.66%
$42.82 million $932,484
May 20 $0.0493
-2.78%
$27.16 million $540,051
May 13 $0.0522
+11.65%
$25.36 million $413,759
May 6 $0.048
-18.17%
$23.38 million $355,367
Apr 29 $0.0521
-16.60%
$29.33 million $444,605
Apr 22 $0.0646
+8.62%
$31.2 million $490,691
Apr 15 $0.0566
-17.60%
$29.73 million $280,499
Apr 8 $0.0644
-7.48%
$34.34 million $489,211
Apr 1 $0.0683
-24.16%
$34.81 million $742,259
Mar 25 $0.078
+1.34%
$44.98 million $707,782
Mar 18 $0.0794
-10.32%
$38.45 million $1.05 million
Mar 11 $0.0909
-17.67%
$43.54 million $1.9 million
Mar 4 $0.0922
+31.43%
$55.17 million $1.7 million
Feb 26 $0.0689
-26.24%
$34.45 million $1.84 million
Feb 19 $0.0935
-0.65%
$46.75 million $2.3 million
Jan 8 $0.033
+2.89%
$-- $8,448
Jan 1 $0.0371
-56.06%
$-- $222,087
Dec 25 $0.0196
+8.01%
$22.85 million $113,969
Dec 18 $0.0215
+7.90%
$4.93 million $227,225
Dec 11 $0.0208
+7.12%
$5.39 million $207,598
Dec 4 $0.0241
+19.71%
$5.25 million $393,476
Nov 27 $0.0201
+18.67%
$5.46 million $128,408
Nov 20 $0.0164
+56.97%
$4.6 million $268,957
Nov 13 $0.00921
-10.83%
$2.83 million $40,275
Nov 6 $0.00995
+4.08%
$2.8 million $61,327
Oct 30 $0.008
+39.39%
$2.59 million $34,160
Download