PIXL Historical Data

PIXL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0196
+8.01%
$ 22.85 million $ 113,969
Dec 18 $ 0.0215
+7.90%
$ 4.93 million $ 227,225
Dec 11 $ 0.0208
+7.12%
$ 5.39 million $ 207,598
Dec 4 $ 0.0241
+19.71%
$ 5.25 million $ 393,476
Nov 27 $ 0.0201
+18.67%
$ 5.46 million $ 128,408
Nov 20 $ 0.0164
+56.97%
$ 4.6 million $ 268,957
Nov 13 $ 0.00921
-10.83%
$ 2.83 million $ 40,275
Nov 6 $ 0.00995
+4.08%
$ 2.8 million $ 61,327
Oct 30 $ 0.008
+39.39%
$ 2.59 million $ 34,160
Download