PIXL Historical Data

PIXL Page 30
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0279
+1.79%
$ 13.94 million $ 33,851
Oct 29, 11 AM $ 0.0279
+1.79%
$ 13.94 million $ 33,851
Oct 29, 10 AM $ 0.0274
-0.07%
$ 13.68 million $ 33,456
Oct 29, 10 AM $ 0.0274
-0.07%
$ 13.68 million $ 33,456
Oct 29, 10 AM $ 0.0274
-0.07%
$ 13.68 million $ 33,456
Oct 29, 10 AM $ 0.0274
-0.07%
$ 13.68 million $ 33,456
Oct 29, 9 AM $ 0.0273
-0.43%
$ 13.66 million $ 33,460
Oct 29, 9 AM $ 0.0273
-0.43%
$ 13.66 million $ 33,460
Oct 29, 9 AM $ 0.0273
-0.43%
$ 13.66 million $ 33,460
Oct 29, 9 AM $ 0.0273
-0.43%
$ 13.66 million $ 33,460
Oct 29, 8 AM $ 0.0275
-0.88%
$ 13.75 million $ 33,605
Oct 29, 8 AM $ 0.0275
-0.88%
$ 13.75 million $ 33,605
Oct 29, 8 AM $ 0.0275
-0.88%
$ 13.75 million $ 33,605
Oct 29, 8 AM $ 0.0275
-0.88%
$ 13.75 million $ 33,605
Oct 29, 7 AM $ 0.0278
+0.30%
$ 13.88 million $ 33,403
Oct 29, 7 AM $ 0.0278
+0.30%
$ 13.88 million $ 33,403
Oct 29, 7 AM $ 0.0278
+0.30%
$ 13.88 million $ 33,403
Oct 29, 7 AM $ 0.0278
+0.30%
$ 13.88 million $ 33,403
Oct 29, 6 AM $ 0.0277
-0.02%
$ 13.84 million $ 32,817
Oct 29, 6 AM $ 0.0277
-0.02%
$ 13.84 million $ 32,817
Oct 29, 6 AM $ 0.0277
-0.02%
$ 13.84 million $ 32,817
Oct 29, 6 AM $ 0.0277
-0.02%
$ 13.84 million $ 32,817
Oct 29, 5 AM $ 0.0277
+0.03%
$ 13.84 million $ 32,807
Oct 29, 5 AM $ 0.0277
+0.03%
$ 13.84 million $ 32,807
Oct 29, 5 AM $ 0.0277
+0.03%
$ 13.84 million $ 32,807
Oct 29, 5 AM $ 0.0277
+0.03%
$ 13.84 million $ 32,807
Oct 29, 4 AM $ 0.0277
+1.44%
$ 13.83 million $ 32,803
Oct 29, 4 AM $ 0.0277
+1.44%
$ 13.83 million $ 32,803
Oct 29, 4 AM $ 0.0277
+1.44%
$ 13.83 million $ 32,803
Oct 29, 4 AM $ 0.0277
+1.44%
$ 13.83 million $ 32,803
Oct 29, 3 AM $ 0.0272
-0.04%
$ 13.62 million $ 31,765
Oct 29, 3 AM $ 0.0272
-0.04%
$ 13.62 million $ 31,765
Oct 29, 3 AM $ 0.0272
-0.04%
$ 13.62 million $ 31,765
Oct 29, 3 AM $ 0.0272
-0.04%
$ 13.62 million $ 31,765
Oct 29, 2 AM $ 0.0272
-1.11%
$ 13.61 million $ 31,826
Oct 29, 1 AM $ 0.0275
+1.88%
$ 13.75 million $ 31,586
Oct 29, 12 AM $ 0.027
-1.58%
$ 13.51 million $ 29,988
Oct 28, 11 PM $ 0.0274
+0.24%
$ 13.72 million $ 29,520
Oct 28, 10 PM $ 0.0274
+3.45%
$ 13.69 million $ 27,759
Oct 28, 9 PM $ 0.0264
-4.64%
$ 13.22 million $ 25,391
Oct 28, 8 PM $ 0.0277
-3.98%
$ 13.86 million $ 24,491
Oct 28, 7 PM $ 0.0289
-0.33%
$ 14.44 million $ 22,522
Oct 28, 6 PM $ 0.029
+0.17%
$ 14.51 million $ 22,267
Oct 28, 5 PM $ 0.029
+0.33%
$ 14.48 million $ 21,829
Oct 28, 4 PM $ 0.0288
+0.62%
$ 14.42 million $ 21,768
Oct 28, 3 PM $ 0.0287
+0.31%
$ 14.37 million $ 21,812
Oct 28, 2 PM $ 0.0292
-0.04%
$ 14.61 million $ 22,912
Oct 28, 1 PM $ 0.0292
+4.85%
$ 14.61 million $ 23,470
Oct 28, 12 PM $ 0.0278
-1.34%
$ 13.89 million $ 16,133
Oct 28, 11 AM $ 0.0282
+2.11%
$ 14.08 million $ 16,029