PIXL Historical Data

PIXL Page 31
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.0282
+2.11%
$ 14.08 million $ 16,029
Oct 28, 10 AM $ 0.0276
-0.87%
$ 13.79 million $ 15,485
Oct 28, 9 AM $ 0.0277
+0.28%
$ 13.87 million $ 15,021
Oct 28, 8 AM $ 0.0276
-0.37%
$ 13.82 million $ 51,663
Oct 28, 7 AM $ 0.0277
+0.01%
$ 13.87 million $ 51,330
Oct 28, 6 AM $ 0.0277
+0.21%
$ 13.83 million $ 51,113
Oct 28, 5 AM $ 0.0277
+0.16%
$ 13.85 million $ 51,119
Oct 28, 4 AM $ 0.0276
+0.13%
$ 13.82 million $ 51,117
Oct 28, 3 AM $ 0.0276
-0.72%
$ 13.81 million $ 51,116
Oct 28, 2 AM $ 0.0278
-0.53%
$ 13.92 million $ 49,598
Oct 28, 1 AM $ 0.0279
-0.77%
$ 13.95 million $ 49,742
Oct 28, 12 AM $ 0.0281
-0.01%
$ 14.06 million $ 49,779
Oct 27, 11 PM $ 0.0281
+0.73%
$ 14.06 million $ 49,723
Oct 27, 10 PM $ 0.028
+0.01%
$ 13.98 million $ 49,666
Oct 27, 9 PM $ 0.0279
+0.54%
$ 13.97 million $ 49,630
Oct 27, 8 PM $ 0.0278
-7.58%
$ 13.89 million $ 47,798
Oct 27, 7 PM $ 0.0301
-0.43%
$ 15.04 million $ 38,474
Oct 27, 6 PM $ 0.0302
+1.39%
$ 15.09 million $ 38,685
Oct 27, 5 PM $ 0.0297
+0.02%
$ 14.87 million $ 38,641
Oct 27, 4 PM $ 0.0297
-0.35%
$ 14.86 million $ 37,624
Oct 27, 3 PM $ 0.0298
+0.73%
$ 14.92 million $ 36,795
Oct 27, 2 PM $ 0.0296
-1.69%
$ 14.82 million $ 36,550
Oct 27, 1 PM $ 0.0305
+0.29%
$ 15.26 million $ 33,368
Oct 27, 12 PM $ 0.0304
-0.22%
$ 15.22 million $ 33,697
Oct 27, 11 AM $ 0.0304
-0.46%
$ 15.22 million $ 33,702
Oct 27, 10 AM $ 0.0306
+1.43%
$ 15.3 million $ 104,014
Oct 27, 9 AM $ 0.0302
-1.16%
$ 15.09 million $ 103,994
Oct 27, 8 AM $ 0.0305
-0.05%
$ 15.26 million $ 104,058
Oct 27, 7 AM $ 0.0306
-0.03%
$ 15.29 million $ 104,062
Oct 27, 6 AM $ 0.0307
-0.19%
$ 15.35 million $ 103,856
Oct 27, 5 AM $ 0.0308
-0.71%
$ 15.38 million $ 102,001
Oct 27, 4 AM $ 0.0309
-0.14%
$ 15.44 million $ 31,696
Oct 27, 3 AM $ 0.031
+0.02%
$ 15.48 million $ 99,819
Oct 27, 2 AM $ 0.0308
+1.22%
$ 15.42 million $ 99,813
Oct 27, 1 AM $ 0.0305
+0.01%
$ 15.23 million $ 99,789
Oct 27, 12 AM $ 0.0305
-0.88%
$ 15.23 million $ 99,637
Oct 26, 11 PM $ 0.0302
+0.00%
$ 15.09 million $ 99,454
Oct 26, 10 PM $ 0.0302
-0.33%
$ 15.09 million $ 99,454
Oct 26, 9 PM $ 0.0301
+0.36%
$ 15.07 million $ 99,433
Oct 26, 8 PM $ 0.03
+0.09%
$ 15.02 million $ 99,417
Oct 26, 7 PM $ 0.03
+0.10%
$ 15 million $ 99,412
Oct 26, 6 PM $ 0.03
-0.26%
$ 14.99 million $ 99,010
Oct 26, 5 PM $ 0.0301
-1.06%
$ 15.03 million $ 98,219
Oct 26, 4 PM $ 0.0304
-0.02%
$ 15.19 million $ 97,307
Oct 26, 3 PM $ 0.0301
+0.56%
$ 15.05 million $ 96,841
Oct 26, 2 PM $ 0.0299
-0.18%
$ 14.97 million $ 95,571
Oct 26, 1 PM $ 0.03
+0.04%
$ 15 million $ 95,446
Oct 26, 12 PM $ 0.0298
-1.59%
$ 14.92 million $ 94,558
Oct 26, 11 AM $ 0.0301
+0.63%
$ 15.06 million $ 90,297
Oct 26, 10 AM $ 0.0299
-0.24%
$ 14.95 million $ 90,293