PIXL Historical Data

PIXL Page 32
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.03
-0.26%
$ 14.99 million $ 99,010
Oct 26, 5 PM $ 0.0301
-1.06%
$ 15.03 million $ 98,219
Oct 26, 4 PM $ 0.0304
-0.02%
$ 15.19 million $ 97,307
Oct 26, 3 PM $ 0.0301
+0.56%
$ 15.05 million $ 96,841
Oct 26, 2 PM $ 0.0299
-0.18%
$ 14.97 million $ 95,571
Oct 26, 1 PM $ 0.03
+0.04%
$ 15 million $ 95,446
Oct 26, 12 PM $ 0.0298
-1.59%
$ 14.92 million $ 94,558
Oct 26, 11 AM $ 0.0301
+0.63%
$ 15.06 million $ 90,297
Oct 26, 10 AM $ 0.0299
-0.24%
$ 14.95 million $ 90,293
Oct 26, 9 AM $ 0.03
+1.99%
$ 15.01 million $ 90,303
Oct 26, 8 AM $ 0.0294
-1.35%
$ 14.72 million $ 89,958
Oct 26, 7 AM $ 0.0298
-0.04%
$ 14.88 million $ 2,257
Oct 26, 6 AM $ 0.0298
-0.02%
$ 14.89 million $ 2,254
Oct 26, 5 AM $ 0.0298
+0.12%
$ 14.88 million $ 2,254
Oct 26, 4 AM $ 0.0297
+0.23%
$ 14.86 million $ 2,248
Oct 26, 3 AM $ 0.0297
+0.05%
$ 14.85 million $ 4,211
Oct 26, 2 AM $ 0.0297
-0.34%
$ 14.85 million $ 89,382
Oct 26, 1 AM $ 0.0298
-0.21%
$ 14.91 million $ 89,407
Oct 26, 12 AM $ 0.0299
+0.07%
$ 14.93 million $ 89,403
Oct 25, 11 PM $ 0.0299
-0.04%
$ 14.93 million $ 89,890
Oct 25, 10 PM $ 0.0298
-1.00%
$ 14.92 million $ 89,933
Oct 25, 9 PM $ 0.0301
+2.17%
$ 15.06 million $ 88,153
Oct 25, 8 PM $ 0.0295
-0.01%
$ 14.74 million $ 87,431
Oct 25, 7 PM $ 0.0295
+1.89%
$ 14.74 million $ 87,431
Oct 25, 6 PM $ 0.0289
+0.82%
$ 14.43 million $ 86,215
Oct 25, 5 PM $ 0.0286
-0.94%
$ 14.32 million $ 85,147
Oct 25, 4 PM $ 0.0289
+1.27%
$ 14.45 million $ 84,861
Oct 25, 3 PM $ 0.0285
-0.02%
$ 14.27 million $ 85,136
Oct 25, 2 PM $ 0.029
-0.06%
$ 14.48 million $ 85,192
Oct 25, 1 PM $ 0.029
-0.77%
$ 14.49 million $ 84,701
Oct 25, 12 PM $ 0.0288
-1.64%
$ 14.39 million $ 84,677
Oct 25, 11 AM $ 0.0293
-0.05%
$ 14.64 million $ 2,936
Oct 25, 10 AM $ 0.0292
-0.30%
$ 14.62 million $ 2,933
Oct 25, 9 AM $ 0.0293
+0.17%
$ 14.65 million $ 82,458
Oct 25, 8 AM $ 0.0292
+0.27%
$ 14.62 million $ 82,444
Oct 25, 7 AM $ 0.0293
+0.29%
$ 14.64 million $ 82,445
Oct 25, 6 AM $ 0.0292
+0.01%
$ 14.59 million $ 82,443
Oct 25, 5 AM $ 0.0291
+0.80%
$ 14.56 million $ 82,670
Oct 25, 4 AM $ 0.0289
-0.05%
$ 14.44 million $ 82,644
Oct 25, 3 AM $ 0.0294
-2.23%
$ 14.71 million $ 80,782
Oct 25, 2 AM $ 0.0301
+0.10%
$ 15.04 million $ 77,543
Oct 25, 1 AM $ 0.0301
-1.18%
$ 15.05 million $ 77,991
Oct 25, 12 AM $ 0.0305
+0.06%
$ 15.23 million $ 78,833
Oct 24, 11 PM $ 0.0305
+1.90%
$ 15.23 million $ 78,169
Oct 24, 10 PM $ 0.0299
+1.10%
$ 14.97 million $ 58,431
Oct 24, 9 PM $ 0.0296
-0.01%
$ 14.8 million $ 58,373
Oct 24, 8 PM $ 0.0296
-1.13%
$ 14.8 million $ 76,774
Oct 24, 7 PM $ 0.03
+0.59%
$ 15 million $ 75,802
Oct 24, 6 PM $ 0.0298
+0.83%
$ 14.91 million $ 85,407
Oct 24, 5 PM $ 0.0296
+0.32%
$ 14.79 million $ 85,476