PIXL Historical Data

PIXL Page 33
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.0295
-0.08%
$ 14.75 million $ 87,796
Oct 24, 3 PM $ 0.0295
-0.37%
$ 14.76 million $ 87,585
Oct 24, 2 PM $ 0.0296
-0.65%
$ 14.81 million $ 84,912
Oct 24, 1 PM $ 0.0299
-0.76%
$ 14.95 million $ 85,805
Oct 24, 12 PM $ 0.0303
+1.19%
$ 15.15 million $ 84,620
Oct 24, 11 AM $ 0.0298
-0.06%
$ 14.9 million $ 85,277
Oct 24, 10 AM $ 0.03
-0.13%
$ 15.02 million $ 85,047
Oct 24, 9 AM $ 0.0301
-0.14%
$ 15.03 million $ 86,093
Oct 24, 8 AM $ 0.03
-0.78%
$ 15.01 million $ 86,405
Oct 24, 7 AM $ 0.0303
-0.24%
$ 15.16 million $ 86,243
Oct 24, 6 AM $ 0.0304
+0.03%
$ 15.19 million $ 85,279
Oct 24, 5 AM $ 0.0304
+1.37%
$ 15.19 million $ 85,020
Oct 24, 4 AM $ 0.0298
+1.54%
$ 14.91 million $ 83,726
Oct 24, 3 AM $ 0.0296
+0.27%
$ 14.79 million $ 83,589
Oct 24, 2 AM $ 0.0292
+2.68%
$ 14.61 million $ 81,545
Oct 24, 1 AM $ 0.0285
+0.46%
$ 14.23 million $ 77,226
Oct 24, 12 AM $ 0.0283
-2.02%
$ 14.15 million $ 74,719
Oct 23, 11 PM $ 0.0289
+0.88%
$ 14.44 million $ 72,300
Oct 23, 10 PM $ 0.0286
-2.64%
$ 14.31 million $ 72,281
Oct 23, 9 PM $ 0.0294
-0.05%
$ 14.7 million $ 71,185
Oct 23, 8 PM $ 0.0295
-0.32%
$ 14.74 million $ 71,227
Oct 23, 7 PM $ 0.0296
+0.05%
$ 14.78 million $ 70,718
Oct 23, 6 PM $ 0.0299
+13.16%
$ 14.96 million $ 61,051
Oct 23, 5 PM $ 0.0265
+1.48%
$ 13.25 million $ 46,345
Oct 23, 4 PM $ 0.0264
+0.24%
$ 13.2 million $ 43,012
Oct 23, 3 PM $ 0.0267
-0.96%
$ 13.37 million $ 37,498
Oct 23, 2 PM $ 0.027
+0.39%
$ 13.48 million $ 34,146
Oct 23, 1 PM $ 0.0269
-0.84%
$ 13.43 million $ 34,017
Oct 23, 12 PM $ 0.0271
-0.07%
$ 13.55 million $ 34,076
Oct 23, 11 AM $ 0.0269
-0.55%
$ 13.44 million $ 33,849
Oct 23, 10 AM $ 0.0272
-0.29%
$ 13.61 million $ 31,523
Oct 23, 9 AM $ 0.0279
+0.00%
$ 13.95 million $ 30,211
Oct 23, 8 AM $ 0.0277
-0.17%
$ 13.84 million $ 29,763
Oct 23, 7 AM $ 0.0277
+0.07%
$ 13.86 million $ 27,944
Oct 23, 6 AM $ 0.0278
-0.79%
$ 13.9 million $ 26,658
Oct 23, 5 AM $ 0.028
+0.07%
$ 14.01 million $ 24,496
Oct 23, 4 AM $ 0.0281
-3.56%
$ 14.03 million $ 22,605
Oct 23, 3 AM $ 0.0288
+0.00%
$ 14.42 million $ 21,963
Oct 23, 2 AM $ 0.0288
-0.05%
$ 14.41 million $ 21,963
Oct 23, 1 AM $ 0.0288
+0.67%
$ 14.42 million $ 21,831
Oct 23, 12 AM $ 0.0286
-0.81%
$ 14.32 million $ 21,792
Oct 22, 11 PM $ 0.0289
+2.17%
$ 14.43 million $ 21,473
Oct 22, 10 PM $ 0.0282
+0.10%
$ 14.12 million $ 21,475
Oct 22, 9 PM $ 0.0282
-3.84%
$ 14.13 million $ 20,653
Oct 22, 8 PM $ 0.0294
-0.06%
$ 14.68 million $ 18,753
Oct 22, 7 PM $ 0.0295
+0.09%
$ 14.73 million $ 18,757
Oct 22, 6 PM $ 0.0294
-0.02%
$ 14.69 million $ 17,823
Oct 22, 5 PM $ 0.0294
+0.65%
$ 14.69 million $ 17,829
Oct 22, 4 PM $ 0.0291
+0.02%
$ 14.57 million $ 11,605
Oct 22, 3 PM $ 0.0289
+0.07%
$ 14.43 million $ 11,604