PIXL Historical Data

PIXL Page 34
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.0288
-2.65%
$ 14.42 million $ 11,614
Oct 22, 1 PM $ 0.0296
+1.39%
$ 14.81 million $ 11,606
Oct 22, 12 PM $ 0.0292
+0.34%
$ 14.58 million $ 823
Oct 22, 11 AM $ 0.029
-0.14%
$ 14.52 million $ 817
Oct 22, 10 AM $ 0.0291
+0.18%
$ 14.56 million $ 5,907
Oct 22, 9 AM $ 0.0291
-0.66%
$ 14.54 million $ 5,907
Oct 22, 8 AM $ 0.0293
-0.11%
$ 14.63 million $ 5,910
Oct 22, 7 AM $ 0.0293
-0.13%
$ 14.64 million $ 5,907
Oct 22, 6 AM $ 0.0293
-1.39%
$ 14.65 million $ 16,488
Oct 22, 5 AM $ 0.0297
+0.97%
$ 14.86 million $ 16,488
Oct 22, 4 AM $ 0.0293
+0.40%
$ 14.67 million $ 16,434
Oct 22, 3 AM $ 0.0293
-1.53%
$ 14.64 million $ 17,335
Oct 22, 2 AM $ 0.0297
-0.01%
$ 14.87 million $ 17,368
Oct 22, 1 AM $ 0.0297
+0.69%
$ 14.87 million $ 16,888
Oct 22, 12 AM $ 0.0293
-0.54%
$ 14.66 million $ 16,041
Oct 21, 11 PM $ 0.0295
-1.35%
$ 14.74 million $ 15,851
Oct 21, 10 PM $ 0.0299
-0.12%
$ 14.95 million $ 16,087
Oct 21, 9 PM $ 0.0297
-0.19%
$ 14.86 million $ 16,396
Oct 21, 8 PM $ 0.0298
-1.66%
$ 14.88 million $ 16,303
Oct 21, 7 PM $ 0.0303
+0.35%
$ 15.13 million $ 16,707
Oct 21, 6 PM $ 0.0302
+0.37%
$ 15.08 million $ 15,601
Oct 21, 5 PM $ 0.03
-2.31%
$ 15.01 million $ 14,401
Oct 21, 4 PM $ 0.0307
+0.55%
$ 15.37 million $ 13,845
Oct 21, 3 PM $ 0.0306
+1.72%
$ 15.28 million $ 12,423
Oct 21, 2 PM $ 0.0301
+1.72%
$ 15.04 million $ 11,930
Oct 21, 1 PM $ 0.0296
-0.24%
$ 14.79 million $ 11,690
Oct 21, 12 PM $ 0.0296
+0.51%
$ 14.82 million $ 11,674
Oct 21, 11 AM $ 0.0295
+1.35%
$ 14.74 million $ 11,360
Oct 21, 10 AM $ 0.029
-0.08%
$ 14.5 million $ 9,408
Oct 21, 9 AM $ 0.0291
+0.38%
$ 14.53 million $ 9,406
Oct 21, 8 AM $ 0.029
-0.07%
$ 14.49 million $ 9,404
Oct 21, 7 AM $ 0.029
-0.22%
$ 14.5 million $ 9,409
Oct 21, 6 AM $ 0.0291
+1.06%
$ 14.53 million $ 9,294
Oct 21, 5 AM $ 0.0288
-0.05%
$ 14.38 million $ 9,296
Oct 21, 4 AM $ 0.0291
-0.70%
$ 14.55 million $ 9,198
Oct 21, 3 AM $ 0.0296
-1.86%
$ 14.8 million $ 8,451
Oct 21, 2 AM $ 0.0302
+0.01%
$ 15.08 million $ 4,577
Oct 21, 1 AM $ 0.0302
-0.48%
$ 15.09 million $ 4,080
Oct 21, 12 AM $ 0.0303
-0.11%
$ 15.14 million $ 4,085
Oct 20, 11 PM $ 0.0304
+0.45%
$ 15.18 million $ 4,539
Oct 20, 10 PM $ 0.0302
-0.13%
$ 15.1 million $ 4,531
Oct 20, 9 PM $ 0.0303
-0.54%
$ 15.13 million $ 5,881
Oct 20, 8 PM $ 0.0304
-0.26%
$ 15.21 million $ 5,897
Oct 20, 7 PM $ 0.0304
+0.63%
$ 15.2 million $ 5,450
Oct 20, 6 PM $ 0.0303
+0.15%
$ 15.14 million $ 5,090
Oct 20, 5 PM $ 0.0303
-0.02%
$ 15.16 million $ 4,331
Oct 20, 4 PM $ 0.0305
-1.58%
$ 15.26 million $ 4,352
Oct 20, 3 PM $ 0.031
-0.25%
$ 15.49 million $ 7,858
Oct 20, 2 PM $ 0.0311
-0.15%
$ 15.55 million $ 7,727
Oct 20, 1 PM $ 0.031
-0.09%
$ 15.52 million $ 6,997