PIXL Historical Data

PIXL Page 35
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.031
-0.09%
$ 15.52 million $ 6,997
Oct 20, 12 PM $ 0.0311
+0.10%
$ 15.56 million $ 6,995
Oct 20, 11 AM $ 0.0311
-0.21%
$ 15.55 million $ 6,995
Oct 20, 10 AM $ 0.0312
+0.18%
$ 15.62 million $ 7,019
Oct 20, 9 AM $ 0.0312
-0.30%
$ 15.58 million $ 234,941
Oct 20, 8 AM $ 0.0312
-0.43%
$ 15.59 million $ 234,938
Oct 20, 7 AM $ 0.0314
-0.22%
$ 15.69 million $ 234,987
Oct 20, 6 AM $ 0.0314
+0.37%
$ 15.72 million $ 234,967
Oct 20, 5 AM $ 0.0313
-0.09%
$ 15.66 million $ 234,962
Oct 20, 4 AM $ 0.0313
+3.66%
$ 15.67 million $ 234,004
Oct 20, 3 AM $ 0.0301
+0.01%
$ 15.06 million $ 228,070
Oct 20, 2 AM $ 0.03
+0.09%
$ 15 million $ 230,157
Oct 20, 1 AM $ 0.0302
+0.06%
$ 15.11 million $ 230,254
Oct 20, 12 AM $ 0.0297
-1.29%
$ 14.85 million $ 234,169
Oct 19, 11 PM $ 0.0302
+0.18%
$ 15.1 million $ 236,194
Oct 19, 10 PM $ 0.0301
+0.24%
$ 15.07 million $ 236,196
Oct 19, 9 PM $ 0.03
-2.09%
$ 15.02 million $ 235,802
Oct 19, 8 PM $ 0.031
+0.07%
$ 15.52 million $ 233,556
Oct 19, 7 PM $ 0.0311
+0.64%
$ 15.53 million $ 232,855
Oct 19, 6 PM $ 0.0309
+0.01%
$ 15.43 million $ 232,781
Oct 19, 5 PM $ 0.0309
-0.37%
$ 15.43 million $ 232,873
Oct 19, 4 PM $ 0.0308
-0.01%
$ 15.39 million $ 229,219
Oct 19, 3 PM $ 0.0309
-4.06%
$ 15.43 million $ 226,095
Oct 19, 2 PM $ 0.0322
-0.98%
$ 16.08 million $ 59,187
Oct 19, 1 PM $ 0.0324
+0.32%
$ 16.18 million $ 8,555
Oct 19, 12 PM $ 0.0322
-0.27%
$ 16.12 million $ 8,557
Oct 19, 11 AM $ 0.0324
+0.11%
$ 16.18 million $ 8,622
Oct 19, 10 AM $ 0.0324
+1.20%
$ 16.2 million $ 8,592
Oct 19, 9 AM $ 0.0318
-0.18%
$ 15.88 million $ 170,401
Oct 19, 8 AM $ 0.0318
-0.42%
$ 15.91 million $ 170,468
Oct 19, 7 AM $ 0.032
+0.15%
$ 16 million $ 221,194
Oct 19, 6 AM $ 0.032
-0.37%
$ 16.01 million $ 221,205
Oct 19, 5 AM $ 0.0322
+1.01%
$ 16.08 million $ 221,239
Oct 19, 4 AM $ 0.0318
-0.11%
$ 15.92 million $ 221,149
Oct 19, 3 AM $ 0.0319
+0.03%
$ 15.94 million $ 221,277
Oct 19, 2 AM $ 0.0319
+3.57%
$ 15.94 million $ 217,269
Oct 19, 1 AM $ 0.0311
+0.08%
$ 15.54 million $ 154,061
Oct 19, 12 AM $ 0.0311
+7.76%
$ 15.54 million $ 153,938
Oct 18, 11 PM $ 0.0288
-0.06%
$ 14.42 million $ 203,050
Oct 18, 10 PM $ 0.0289
+0.05%
$ 14.43 million $ 203,456
Oct 18, 9 PM $ 0.0288
-1.41%
$ 14.42 million $ 203,449
Oct 18, 8 PM $ 0.0292
+2.66%
$ 14.62 million $ 202,371
Oct 18, 7 PM $ 0.0285
+0.00%
$ 14.24 million $ 200,430
Oct 18, 6 PM $ 0.0285
+0.73%
$ 14.24 million $ 200,430
Oct 18, 5 PM $ 0.0283
+0.01%
$ 14.14 million $ 199,356
Oct 18, 4 PM $ 0.0283
+0.94%
$ 14.14 million $ 199,356
Oct 18, 3 PM $ 0.028
-0.76%
$ 14.01 million $ 199,000
Oct 18, 2 PM $ 0.0282
+0.18%
$ 14.09 million $ 199,542
Oct 18, 1 PM $ 0.0281
-0.81%
$ 14.07 million $ 199,545
Oct 18, 12 PM $ 0.0284
+0.08%
$ 14.19 million $ 199,359