PIXL Historical Data

PIXL Page 36
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0279
+0.00%
$ 13.96 million $ 199,336
Oct 18, 10 AM $ 0.0279
+0.53%
$ 13.94 million $ 199,333
Oct 18, 9 AM $ 0.0278
-2.37%
$ 13.88 million $ 198,533
Oct 18, 8 AM $ 0.0285
-0.29%
$ 14.23 million $ 198,990
Oct 18, 7 AM $ 0.0285
+2.77%
$ 14.24 million $ 198,998
Oct 18, 6 AM $ 0.0277
-3.61%
$ 13.86 million $ 198,549
Oct 18, 5 AM $ 0.0284
+0.48%
$ 14.22 million $ 195,856
Oct 18, 4 AM $ 0.0284
-0.32%
$ 14.2 million $ 148,948
Oct 18, 3 AM $ 0.0285
+0.53%
$ 14.25 million $ 196,124
Oct 18, 2 AM $ 0.0284
-1.23%
$ 14.21 million $ 196,157
Oct 18, 1 AM $ 0.0288
+0.62%
$ 14.39 million $ 196,365
Oct 18, 12 AM $ 0.0286
+0.00%
$ 14.3 million $ 195,080
Oct 17, 11 PM $ 0.0286
-0.39%
$ 14.3 million $ 195,048
Oct 17, 10 PM $ 0.0287
+0.16%
$ 14.35 million $ 196,379
Oct 17, 9 PM $ 0.0287
+2.08%
$ 14.36 million $ 196,151
Oct 17, 8 PM $ 0.0282
-0.44%
$ 14.09 million $ 196,946
Oct 17, 7 PM $ 0.0283
-0.01%
$ 14.15 million $ 197,003
Oct 17, 6 PM $ 0.0283
+0.55%
$ 14.15 million $ 196,711
Oct 17, 5 PM $ 0.0281
+0.12%
$ 14.07 million $ 195,402
Oct 17, 4 PM $ 0.0281
+1.68%
$ 14.06 million $ 199,279
Oct 17, 3 PM $ 0.0276
+1.86%
$ 13.82 million $ 196,136
Oct 17, 2 PM $ 0.0272
-2.31%
$ 13.61 million $ 149,444
Oct 17, 1 PM $ 0.0279
+1.16%
$ 13.93 million $ 195,654
Oct 17, 12 PM $ 0.0275
+0.58%
$ 13.77 million $ 195,365
Oct 17, 11 AM $ 0.0275
+2.10%
$ 13.77 million $ 192,176
Oct 17, 10 AM $ 0.0266
-0.09%
$ 13.32 million $ 192,364
Oct 17, 9 AM $ 0.0267
-0.48%
$ 13.33 million $ 192,408
Oct 17, 8 AM $ 0.0269
-2.96%
$ 13.46 million $ 191,658
Oct 17, 7 AM $ 0.0277
-2.72%
$ 13.87 million $ 193,204
Oct 17, 6 AM $ 0.0285
-0.67%
$ 14.26 million $ 197,916
Oct 17, 5 AM $ 0.0291
+0.03%
$ 14.56 million $ 198,713
Oct 17, 4 AM $ 0.0291
+0.11%
$ 14.54 million $ 198,227
Oct 17, 3 AM $ 0.0289
+0.03%
$ 14.47 million $ 198,276
Oct 17, 2 AM $ 0.0286
+0.08%
$ 14.32 million $ 196,858
Oct 17, 1 AM $ 0.0287
-0.26%
$ 14.35 million $ 196,806
Oct 17, 12 AM $ 0.0288
+1.71%
$ 14.39 million $ 196,828
Oct 16, 11 PM $ 0.0283
-0.60%
$ 14.16 million $ 194,971
Oct 16, 10 PM $ 0.0285
+1.33%
$ 14.25 million $ 195,066
Oct 16, 9 PM $ 0.0281
+0.42%
$ 14.06 million $ 194,271
Oct 16, 8 PM $ 0.0279
-2.58%
$ 13.96 million $ 193,855
Oct 16, 7 PM $ 0.0295
-0.04%
$ 14.74 million $ 186,711
Oct 16, 6 PM $ 0.0294
-1.63%
$ 14.68 million $ 186,983
Oct 16, 5 PM $ 0.0303
+2.46%
$ 15.15 million $ 184,302
Oct 16, 4 PM $ 0.0299
-2.33%
$ 14.96 million $ 180,073
Oct 16, 3 PM $ 0.0317
-1.19%
$ 15.85 million $ 184,207
Oct 16, 2 PM $ 0.0321
-0.36%
$ 16.04 million $ 183,590
Oct 16, 1 PM $ 0.0322
+0.02%
$ 16.1 million $ 186,067
Oct 16, 12 PM $ 0.0321
-0.79%
$ 16.06 million $ 186,054
Oct 16, 11 AM $ 0.0324
-0.31%
$ 16.18 million $ 186,146
Oct 16, 10 AM $ 0.0325
+4.09%
$ 16.24 million $ 185,972