PIXL Historical Data

PIXL Page 37
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.0312
-0.01%
$ 15.6 million $ 181,128
Oct 16, 8 AM $ 0.0315
+0.80%
$ 15.74 million $ 181,250
Oct 16, 7 AM $ 0.0312
-0.03%
$ 15.62 million $ 179,963
Oct 16, 6 AM $ 0.0312
-3.75%
$ 15.62 million $ 181,295
Oct 16, 5 AM $ 0.0323
+0.56%
$ 16.17 million $ 180,600
Oct 16, 4 AM $ 0.0322
+0.16%
$ 16.08 million $ 180,604
Oct 16, 3 AM $ 0.0321
-1.01%
$ 16.06 million $ 180,887
Oct 16, 2 AM $ 0.0325
+1.48%
$ 16.26 million $ 180,911
Oct 16, 1 AM $ 0.032
+0.44%
$ 16.02 million $ 181,269
Oct 16, 12 AM $ 0.0319
+0.00%
$ 15.95 million $ 182,011
Oct 15, 11 PM $ 0.0317
+0.03%
$ 15.87 million $ 181,942
Oct 15, 10 PM $ 0.0317
-0.62%
$ 15.87 million $ 182,164
Oct 15, 9 PM $ 0.0323
+0.42%
$ 16.14 million $ 183,761
Oct 15, 8 PM $ 0.0321
-0.85%
$ 16.07 million $ 184,057
Oct 15, 7 PM $ 0.0324
-0.10%
$ 16.21 million $ 187,292
Oct 15, 6 PM $ 0.0325
-0.54%
$ 16.23 million $ 186,106
Oct 15, 5 PM $ 0.0326
+2.10%
$ 16.29 million $ 184,736
Oct 15, 4 PM $ 0.032
-2.59%
$ 15.99 million $ 183,125
Oct 15, 3 PM $ 0.0329
-3.82%
$ 16.47 million $ 176,847
Oct 15, 2 PM $ 0.0344
-1.84%
$ 17.18 million $ 185,204
Oct 15, 1 PM $ 0.0351
-2.31%
$ 17.57 million $ 181,200
Oct 15, 12 PM $ 0.036
-0.64%
$ 17.98 million $ 179,472
Oct 15, 11 AM $ 0.0362
-0.42%
$ 18.09 million $ 179,293
Oct 15, 10 AM $ 0.0364
-0.68%
$ 18.19 million $ 180,984
Oct 15, 9 AM $ 0.0366
-0.94%
$ 18.31 million $ 181,198
Oct 15, 8 AM $ 0.0368
+1.51%
$ 18.41 million $ 179,940
Oct 15, 7 AM $ 0.0363
-0.54%
$ 18.14 million $ 179,738
Oct 15, 6 AM $ 0.0363
+3.02%
$ 18.17 million $ 174,586
Oct 15, 5 AM $ 0.0353
+0.56%
$ 17.64 million $ 36,219
Oct 15, 4 AM $ 0.0351
+0.63%
$ 17.55 million $ 36,127
Oct 15, 3 AM $ 0.035
+0.83%
$ 17.52 million $ 34,620
Oct 15, 2 AM $ 0.0349
+1.04%
$ 17.44 million $ 42,901
Oct 15, 1 AM $ 0.0342
-0.76%
$ 17.09 million $ 153,026
Oct 15, 12 AM $ 0.0347
-0.65%
$ 17.33 million $ 153,735
Oct 14, 11 PM $ 0.0348
+2.23%
$ 17.41 million $ 157,143
Oct 14, 10 PM $ 0.0341
-0.61%
$ 17.07 million $ 156,344
Oct 14, 9 PM $ 0.0344
-2.84%
$ 17.22 million $ 171,792
Oct 14, 8 PM $ 0.0354
-0.37%
$ 17.68 million $ 174,833
Oct 14, 7 PM $ 0.0357
-1.62%
$ 17.85 million $ 176,309
Oct 14, 6 PM $ 0.0363
-2.50%
$ 18.14 million $ 172,273
Oct 14, 5 PM $ 0.0372
-0.87%
$ 18.62 million $ 170,259
Oct 14, 4 PM $ 0.0377
+2.61%
$ 18.84 million $ 166,031
Oct 14, 3 PM $ 0.0367
+0.43%
$ 18.36 million $ 144,617
Oct 14, 2 PM $ 0.0363
-5.34%
$ 18.17 million $ 141,609
Oct 14, 1 PM $ 0.0386
+17.96%
$ 19.29 million $ 128,631
Oct 14, 12 PM $ 0.0326
-0.61%
$ 16.3 million $ 73,740
Oct 14, 11 AM $ 0.0328
+2.01%
$ 16.4 million $ 71,567
Oct 14, 10 AM $ 0.0322
-3.24%
$ 16.1 million $ 69,702
Oct 14, 9 AM $ 0.0333
+0.76%
$ 16.64 million $ 68,463
Oct 14, 8 AM $ 0.033
+0.60%
$ 16.51 million $ 66,328