PIXL Historical Data

PIXL Page 38
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.033
-0.16%
$ 16.51 million $ 65,009
Oct 14, 6 AM $ 0.0333
-1.55%
$ 16.65 million $ 65,014
Oct 14, 5 AM $ 0.0341
-1.30%
$ 17.03 million $ 66,402
Oct 14, 4 AM $ 0.0344
-1.54%
$ 17.22 million $ 66,627
Oct 14, 3 AM $ 0.0348
-0.38%
$ 17.42 million $ 49,235
Oct 13, 9 PM $ 0.0266
+0.00%
$ 13.27 million $ 9,214
Oct 13, 8 PM $ 0.0265
-0.35%
$ 13.27 million $ 9,241
Oct 13, 7 PM $ 0.0265
-1.28%
$ 13.26 million $ 8,587
Oct 13, 6 PM $ 0.0269
+1.11%
$ 13.43 million $ 60,024
Oct 13, 5 PM $ 0.0267
+0.03%
$ 13.34 million $ 59,960
Oct 13, 4 PM $ 0.0267
+0.70%
$ 13.37 million $ 59,139
Oct 13, 3 PM $ 0.0265
-1.40%
$ 13.27 million $ 59,085
Oct 13, 2 PM $ 0.0269
-0.13%
$ 13.46 million $ 59,192
Oct 13, 1 PM $ 0.027
+0.80%
$ 13.48 million $ 58,257
Oct 13, 12 PM $ 0.0269
+0.83%
$ 13.45 million $ 57,163
Oct 13, 11 AM $ 0.0266
-1.88%
$ 13.31 million $ 60,277
Oct 13, 10 AM $ 0.0271
-0.16%
$ 13.57 million $ 60,321
Oct 13, 9 AM $ 0.0271
-0.66%
$ 13.55 million $ 60,314
Oct 13, 8 AM $ 0.0274
+0.09%
$ 13.68 million $ 60,371
Oct 13, 7 AM $ 0.0274
+2.38%
$ 13.69 million $ 60,377
Oct 13, 6 AM $ 0.0267
-0.09%
$ 13.37 million $ 60,222
Oct 13, 5 AM $ 0.0274
+0.05%
$ 13.68 million $ 59,008
Oct 13, 4 AM $ 0.028
+0.35%
$ 13.98 million $ 57,480
Oct 13, 3 AM $ 0.0279
+0.50%
$ 13.95 million $ 57,587
Oct 13, 2 AM $ 0.0281
-0.01%
$ 14.07 million $ 57,588
Oct 13, 1 AM $ 0.0279
+1.63%
$ 13.94 million $ 56,091
Oct 13, 12 AM $ 0.0275
-0.37%
$ 13.76 million $ 55,660
Oct 12, 11 PM $ 0.0276
+0.01%
$ 13.82 million $ 55,678
Oct 12, 10 PM $ 0.0277
+1.92%
$ 13.85 million $ 55,690
Oct 12, 9 PM $ 0.0274
+4.91%
$ 13.53 million $ 52,075
Oct 12, 8 PM $ 0.0262
+3.83%
$ 13.11 million $ 46,773
Oct 12, 7 PM $ 0.0248
+0.15%
$ 12.41 million $ 42,829
Oct 12, 6 PM $ 0.0248
-1.11%
$ 12.55 million $ 42,230
Oct 12, 5 PM $ 0.0251
+2.23%
$ 12.55 million $ 41,951
Oct 12, 4 PM $ 0.0245
+2.13%
$ 12.27 million $ 40,039
Oct 12, 3 PM $ 0.0247
+7.98%
$ 12.34 million $ 37,725
Oct 12, 2 PM $ 0.0229
-2.52%
$ 11.43 million $ 36,000
Oct 12, 1 PM $ 0.0234
+0.75%
$ 11.71 million $ 35,081
Oct 12, 12 PM $ 0.0233
-0.96%
$ 11.63 million $ 35,065
Oct 12, 11 AM $ 0.0235
-0.13%
$ 11.74 million $ 34,825
Oct 12, 10 AM $ 0.0235
+0.77%
$ 11.75 million $ 34,826
Oct 12, 9 AM $ 0.0233
-0.06%
$ 11.65 million $ 34,804
Oct 12, 8 AM $ 0.0233
-0.79%
$ 11.66 million $ 36,130
Oct 12, 7 AM $ 0.0235
-0.30%
$ 11.75 million $ 35,952
Oct 12, 6 AM $ 0.0235
+0.43%
$ 11.77 million $ 36,304
Oct 12, 5 AM $ 0.0234
+0.21%
$ 11.72 million $ 36,729
Oct 12, 4 AM $ 0.0235
+0.62%
$ 11.73 million $ 36,732
Oct 12, 3 AM $ 0.0233
+2.41%
$ 11.63 million $ 36,664
Oct 12, 2 AM $ 0.0227
-0.06%
$ 11.36 million $ 36,575
Oct 12, 1 AM $ 0.0227
-0.79%
$ 11.36 million $ 37,480