PIXL Historical Data

PIXL Page 39
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.0229
-0.57%
$ 11.46 million $ 37,156
Oct 11, 11 PM $ 0.023
-1.32%
$ 11.52 million $ 37,264
Oct 11, 10 PM $ 0.0233
+3.52%
$ 11.67 million $ 39,025
Oct 11, 9 PM $ 0.0225
+2.62%
$ 11.27 million $ 37,341
Oct 11, 8 PM $ 0.022
-0.43%
$ 10.99 million $ 35,144
Oct 11, 7 PM $ 0.0231
+4.04%
$ 11.56 million $ 35,636
Oct 11, 6 PM $ 0.0223
+1.51%
$ 11.13 million $ 33,852
Oct 11, 5 PM $ 0.0215
-6.07%
$ 10.73 million $ 26,664
Oct 11, 4 PM $ 0.0235
-1.80%
$ 11.75 million $ 28,935
Oct 11, 3 PM $ 0.024
+0.09%
$ 11.98 million $ 25,980
Oct 11, 2 PM $ 0.0243
+0.09%
$ 12.14 million $ 25,801
Oct 11, 1 PM $ 0.0243
-0.10%
$ 12.13 million $ 25,545
Oct 11, 12 PM $ 0.0243
-0.04%
$ 12.16 million $ 25,473
Oct 11, 11 AM $ 0.0243
-0.53%
$ 12.16 million $ 23,743
Oct 11, 10 AM $ 0.0246
+0.43%
$ 12.28 million $ 5,884
Oct 11, 9 AM $ 0.0244
+2.92%
$ 12.21 million $ 5,887
Oct 11, 8 AM $ 0.0237
+1.18%
$ 11.85 million $ 4,365
Oct 11, 7 AM $ 0.0235
-2.90%
$ 11.75 million $ 3,319
Oct 11, 6 AM $ 0.0243
+0.61%
$ 12.14 million $ 3,062
Oct 11, 5 AM $ 0.0241
-1.20%
$ 12.07 million $ 3,070
Oct 11, 4 AM $ 0.0244
+0.54%
$ 12.21 million $ 2,625
Oct 11, 3 AM $ 0.0243
-1.56%
$ 12.17 million $ 2,618
Oct 11, 2 AM $ 0.0245
+1.25%
$ 12.27 million $ 2,608
Oct 11, 1 AM $ 0.0234
-2.01%
$ 11.71 million $ 537
Oct 11, 12 AM $ 0.0238
-1.67%
$ 11.91 million $ 546
Oct 10, 11 PM $ 0.024
-0.14%
$ 11.99 million $ 538
Oct 10, 10 PM $ 0.024
+2.73%
$ 12 million $ 545
Oct 10, 9 PM $ 0.0223
-10.42%
$ 11.17 million $ 531
Oct 10, 2 PM $ 0.0264
-0.47%
$ 13.21 million $ 210,586
Oct 10, 6 AM $ 0.0263
+0.00%
$ 13.17 million $ 210,672
Oct 10, 5 AM $ 0.026
+0.00%
$ 13.02 million $ 211,219
Oct 9, 10 PM $ 0.0259
+0.00%
$ 12.95 million $ 219,000
Oct 9, 3 PM $ 0.0252
+0.00%
$ 12.59 million $ 214,469
Oct 9, 2 PM $ 0.0255
+0.00%
$ 12.76 million $ 216,579
Oct 9, 1 PM $ 0.0266
+0.00%
$ 13.28 million $ 216,192
Oct 9, 12 PM $ 0.026
+0.30%
$ 13.01 million $ 215,653
Oct 9, 11 AM $ 0.0259
+1.37%
$ 12.97 million $ 212,815
Oct 9, 8 AM $ 0.0258
+0.00%
$ 12.92 million $ 215,283
Oct 9, 7 AM $ 0.0254
+0.00%
$ 12.72 million $ 214,364
Oct 9, 6 AM $ 0.0261
+0.00%
$ 13.03 million $ 211,840
Oct 9, 3 AM $ 0.0259
+0.00%
$ 13.09 million $ 210,640
Oct 9, 2 AM $ 0.0262
+0.00%
$ 13.09 million $ 210,636
Oct 9, 12 AM $ 0.0259
-1.81%
$ 12.97 million $ 213,659
Oct 8, 11 PM $ 0.0267
-2.01%
$ 13.33 million $ 210,138
Oct 8, 10 PM $ 0.0272
+4.67%
$ 13.61 million $ 199,589
Oct 8, 4 PM $ 0.025
+0.00%
$ 12.5 million $ 196,294
Oct 8, 3 PM $ 0.0249
+0.00%
$ 12.43 million $ 196,196
Oct 8, 12 PM $ 0.0258
+0.12%
$ 12.89 million $ 195,653
Oct 8, 10 AM $ 0.0247
+0.00%
$ 12.35 million $ 191,144
Oct 8, 9 AM $ 0.0247
+9.63%
$ 12.33 million $ 186,879