PIXL Historical Data

PIXL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0281
+8.16%
$ 14.05 million $ 80,339
Oct 29, 2025 $ 0.026
-5.39%
$ 12.98 million $ 41,778
Oct 28, 2025 $ 0.0274
-2.46%
$ 13.72 million $ 29,520
Oct 27, 2025 $ 0.0281
-8.47%
$ 14.06 million $ 49,723
Oct 26, 2025 $ 0.0302
+1.13%
$ 15.09 million $ 99,454
Oct 25, 2025 $ 0.0299
-1.96%
$ 14.93 million $ 89,890
Oct 24, 2025 $ 0.0299
+3.60%
$ 15.23 million $ 58,431
Oct 23, 2025 $ 0.0286
-0.87%
$ 14.44 million $ 72,281
Oct 22, 2025 $ 0.0282
-4.18%
$ 14.43 million $ 21,475
Oct 21, 2025 $ 0.0299
-1.41%
$ 14.74 million $ 16,087
Oct 20, 2025 $ 0.0302
+0.33%
$ 15.18 million $ 4,531
Oct 19, 2025 $ 0.0301
+4.52%
$ 15.1 million $ 236,196
Oct 18, 2025 $ 0.0289
+0.97%
$ 14.42 million $ 203,456
Oct 17, 2025 $ 0.0287
+1.45%
$ 14.3 million $ 196,379
Oct 16, 2025 $ 0.0285
-10.68%
$ 14.16 million $ 195,066
Oct 15, 2025 $ 0.0317
-9.00%
$ 15.87 million $ 181,942
Oct 14, 2025 $ 0.0348
-0.43%
$ 17.41 million $ 157,143
Oct 13, 2025 $ 0.0266
-3.73%
$ 13.27 million $ 9,214
Oct 12, 2025 $ 0.0276
+19.87%
$ 13.82 million $ 55,678
Oct 11, 2025 $ 0.023
-4.87%
$ 11.52 million $ 37,264
Oct 10, 2025 $ 0.024
-7.88%
$ 11.99 million $ 538
Oct 9, 2025 $ 0.0259
-1.94%
$ 12.95 million $ 219,000
Oct 8, 2025 $ 0.0267
+17.70%
$ 13.33 million $ 210,138
Oct 7, 2025 $ 0.0228
-19.55%
$ 11.39 million $ 134,468
Oct 6, 2025 $ 0.0286
+3.00%
$ 14.29 million $ 16,522
Oct 5, 2025 $ 0.0281
+0.80%
$ 14.06 million $ 222,493
Oct 4, 2025 $ 0.0283
-5.09%
$ 14.13 million $ 205,485
Oct 3, 2025 $ 0.0299
-2.10%
$ 14.95 million $ 196,497
Oct 2, 2025 $ 0.0303
-2.52%
$ 15.14 million $ 183,981
Oct 1, 2025 $ 0.0307
-3.09%
$ 15.37 million $ 172,634
Sep 30, 2025 $ 0.0319
-7.37%
$ 15.9 million $ 151,033
Sep 29, 2025 $ 0.0232
+0.47%
$ 11.62 million $ 74,331
Sep 28, 2025 $ 0.0226
-1.07%
$ 11.32 million $ 65,756
Sep 27, 2025 $ 0.0228
-6.90%
$ 11.39 million $ 51,474
Sep 26, 2025 $ 0.0248
+2.30%
$ 12.51 million $ 40,544
Sep 25, 2025 $ 0.0243
-8.82%
$ 12.16 million $ 38,188
Sep 24, 2025 $ 0.0273
+6.35%
$ 13.62 million $ 6,404
Sep 23, 2025 $ 0.0266
-3.93%
$ 13.29 million $ 12,007
Sep 22, 2025 $ 0.0236
-22.56%
$ 12.12 million $ 207,632
Sep 21, 2025 $ 0.0303
-5.31%
$ 15.25 million $ 245,496
Sep 20, 2025 $ 0.0332
+1.02%
$ 16.58 million $ 219,581
Sep 19, 2025 $ 0.0333
+4.60%
$ 16.19 million $ 227,218
Sep 18, 2025 $ 0.0313
+2.35%
$ 15.63 million $ 184,637
Sep 17, 2025 $ 0.0314
-1.62%
$ 15.01 million $ 220,488
Sep 16, 2025 $ 0.0309
-8.18%
$ 15.45 million $ 187,381
Sep 15, 2025 $ 0.0339
-1.82%
$ 16.95 million $ 163,281
Sep 14, 2025 $ 0.0354
-7.04%
$ 17.69 million $ 211,926
Sep 13, 2025 $ 0.0379
+6.81%
$ 18.96 million $ 219,237
Sep 12, 2025 $ 0.0351
+3.58%
$ 17.54 million $ 214,643
Sep 11, 2025 $ 0.034
+0.35%
$ 17 million $ 201,701