PIXL Historical Data

PIXL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.022
-4.55%
$ 11.01 million $ 104,182
Dec 3, 2025 $ 0.0208
+8.86%
$ 10.41 million $ 93,556
Dec 2, 2025 $ 0.0181
+8.28%
$ 9.07 million $ 76,364
Dec 1, 2025 $ 0.0163
-9.70%
$ 8.16 million $ 46,067
Nov 30, 2025 $ 0.0204
+0.28%
$ 10.19 million $ 15,106
Nov 29, 2025 $ 0.0202
-7.81%
$ 10.12 million $ 8,372
Nov 28, 2025 $ 0.0222
-1.79%
$ 11.1 million $ 3,096
Nov 27, 2025 $ 0.0223
-3.71%
$ 11.16 million $ 36,146
Nov 26, 2025 $ 0.0232
+7.88%
$ 11.61 million $ 27,633
Nov 25, 2025 $ 0.0213
-9.55%
$ 10.65 million $ 18,922
Nov 24, 2025 $ 0.0235
+7.53%
$ 11.73 million $ 74,324
Nov 23, 2025 $ 0.022
-0.67%
$ 11.09 million $ 51,325
Nov 22, 2025 $ 0.0217
-0.71%
$ 10.86 million $ 41,435
Nov 21, 2025 $ 0.019
-13.06%
$ 9.48 million $ 31,955
Nov 20, 2025 $ 0.0211
-10.03%
$ 11.16 million $ 6,682
Nov 19, 2025 $ 0.023
-2.06%
$ 11.48 million $ 3,366
Nov 18, 2025 $ 0.0238
-4.55%
$ 11.75 million $ 18,289
Nov 17, 2025 $ 0.0251
-6.44%
$ 12.55 million $ 53,639
Nov 16, 2025 $ 0.0263
-0.19%
$ 13.16 million $ 45,840
Nov 15, 2025 $ 0.0268
+5.33%
$ 13.38 million $ 41,729
Nov 14, 2025 $ 0.0248
-5.17%
$ 12.41 million $ 32,734
Nov 13, 2025 $ 0.0256
-8.69%
$ 13.08 million $ 24,450
Nov 12, 2025 $ 0.028
+6.74%
$ 14 million $ 4,133
Nov 11, 2025 $ 0.0261
-1.94%
$ 13.06 million $ 23,584
Nov 10, 2025 $ 0.0267
-12.36%
$ 13.37 million $ 24,826
Nov 9, 2025 $ 0.0305
+4.75%
$ 15.25 million $ 268,527
Nov 8, 2025 $ 0.0291
-7.39%
$ 14.56 million $ 279,028
Nov 7, 2025 $ 0.0314
+40.28%
$ 15.7 million $ 235,502
Nov 6, 2025 $ 0.0224
-1.45%
$ -- $ 174,375
Nov 5, 2025 $ 0.0229
+6.81%
$ 11.46 million $ 173,746
Nov 4, 2025 $ 0.0215
-4.10%
$ 10.73 million $ 155,509
Nov 3, 2025 $ 0.0224
-10.14%
$ 11.19 million $ 111,466
Nov 2, 2025 $ 0.0249
+1.42%
$ 12.45 million $ 107,876
Nov 1, 2025 $ 0.0246
-7.08%
$ 12.28 million $ 101,978
Oct 31, 2025 $ 0.0267
-4.88%
$ 13.21 million $ 92,055
Oct 30, 2025 $ 0.0281
+8.16%
$ 14.05 million $ 80,339
Oct 29, 2025 $ 0.026
-5.39%
$ 12.98 million $ 41,778
Oct 28, 2025 $ 0.0274
-2.46%
$ 13.72 million $ 29,520
Oct 27, 2025 $ 0.0281
-8.47%
$ 14.06 million $ 49,723
Oct 26, 2025 $ 0.0302
+1.13%
$ 15.09 million $ 99,454
Oct 25, 2025 $ 0.0299
-1.96%
$ 14.93 million $ 89,890
Oct 24, 2025 $ 0.0299
+3.60%
$ 15.23 million $ 58,431
Oct 23, 2025 $ 0.0286
-0.87%
$ 14.44 million $ 72,281
Oct 22, 2025 $ 0.0282
-4.18%
$ 14.43 million $ 21,475
Oct 21, 2025 $ 0.0299
-1.41%
$ 14.74 million $ 16,087
Oct 20, 2025 $ 0.0302
+0.33%
$ 15.18 million $ 4,531
Oct 19, 2025 $ 0.0301
+4.52%
$ 15.1 million $ 236,196
Oct 18, 2025 $ 0.0289
+0.97%
$ 14.42 million $ 203,456
Oct 17, 2025 $ 0.0287
+1.45%
$ 14.3 million $ 196,379
Oct 16, 2025 $ 0.0285
-10.68%
$ 14.16 million $ 195,066