PIXL Historical Data

PIXL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0037
+0.00%
$ 1.85 million $ 4,770
Jun 5, 7 AM $ 0.00384
+0.00%
$ 1.92 million $ 6,700
Jun 5, 12 AM $ 0.00424
+0.00%
$ 2.12 million $ 6,862
Jun 4, 8 PM $ 0.00407
+0.00%
$ 2.03 million $ 3,051
Jun 4, 7 PM $ 0.00406
+0.00%
$ 2.03 million $ 3,062
Jun 4, 1 PM $ 0.0041
+0.79%
$ 2.05 million $ 2,622
Jun 4, 12 PM $ 0.00392
+0.00%
$ 1.96 million $ 1,370
Jun 4, 12 AM $ 0.00402
+0.00%
$ 2.01 million $ 4,084
Jun 3, 6 PM $ 0.00395
-0.61%
$ 1.99 million $ 14,028
Jun 3, 5 AM $ 0.00355
+2.33%
$ 1.78 million $ 11,403
Jun 3, 12 AM $ 0.00326
-0.37%
$ 1.63 million $ 10,497
Jun 2, 11 PM $ 0.00327
-7.04%
$ 1.64 million $ 9,693
Jun 2, 10 PM $ 0.00373
-5.40%
$ 1.87 million $ 8,788
Jun 2, 9 PM $ 0.00402
-0.71%
$ 2.01 million $ 8,084
Jun 2, 8 PM $ 0.00396
-9.58%
$ 1.98 million $ 7,519
May 30, 10 PM $ 0.00432
-7.87%
$ 2.16 million $ 2,036
May 30, 9 PM $ 0.00471
+0.00%
$ 2.36 million $ 936
May 29, 8 PM $ 0.00437
+0.00%
$ 2.19 million $ 4,084
May 29, 3 PM $ 0.00464
+0.00%
$ 2.32 million $ 3,505
May 29, 2 PM $ 0.00478
+0.00%
$ 2.39 million $ 2,989
May 29, 9 AM $ 0.00458
+0.00%
$ 2.29 million $ 2,723
May 28, 10 PM $ 0.00433
+0.00%
$ 2.16 million $ 2,154
May 28, 4 PM $ 0.00438
+0.00%
$ 2.19 million $ 1,284
May 27, 2 PM $ 0.00454
+2.02%
$ 2.27 million $ 1,705
May 27, 4 AM $ 0.00462
+0.00%
$ 2.31 million $ 1,239
May 26, 8 PM $ 0.0048
+0.00%
$ 2.4 million $ 871
May 26, 4 AM $ 0.00497
+0.00%
$ 2.48 million $ 2,162
May 25, 10 PM $ 0.00507
+0.00%
$ 2.54 million $ 2,028
May 25, 4 PM $ 0.00523
+0.00%
$ 2.62 million $ 1,707
May 24, 7 PM $ 0.00523
+0.00%
$ 2.62 million $ 1,336
May 24, 1 AM $ 0.00485
+0.00%
$ 2.42 million $ 817
May 23, 2 PM $ 0.00445
+0.00%
$ 2.22 million $ 1,852
May 23, 1 PM $ 0.00445
+0.00%
$ 2.22 million $ 1,832
May 22, 8 PM $ 0.0044
+0.00%
$ -- $ 2,255
May 22, 7 PM $ 0.00478
+0.00%
$ 2.39 million $ 1,349
May 21, 9 PM $ 0.00481
+0.00%
$ 2.41 million $ 808
May 21, 5 AM $ 0.0048
+0.00%
$ -- $ 1,042
May 21, 4 AM $ 0.0048
+0.00%
$ -- $ 1,019
May 20, 4 PM $ 0.00489
+0.00%
$ 2.45 million $ 2,255
May 20, 9 AM $ 0.00464
+0.00%
$ 2.32 million $ 1,539
May 20, 12 AM $ 0.00437
+0.00%
$ 2.18 million $ 928
May 18, 9 PM $ 0.00488
+0.62%
$ 2.44 million $ 238
May 18, 6 AM $ 0.0049
+0.00%
$ 2.45 million $ 1,185
May 17, 9 PM $ 0.00481
+0.00%
$ 2.4 million $ 591
May 17, 4 AM $ 0.00493
+0.00%
$ 2.47 million $ 657
May 17, 3 AM $ 0.00493
+0.00%
$ 2.46 million $ 656
May 16, 10 PM $ 0.00506
+0.00%
$ 2.53 million $ 502
May 16, 2 PM $ 0.00505
+0.00%
$ -- $ 1,000
May 15, 4 PM $ 0.00525
+0.00%
$ 2.62 million $ 2,401
May 15, 3 PM $ 0.00526
+0.00%
$ 2.63 million $ 2,344