PIXL Historical Data

PIXL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00803
+0.00%
$ 4.02 million $ 5,021
Mar 11, 8 PM $ 0.00949
+0.00%
$ 4.74 million $ 2,323
Mar 11, 8 AM $ 0.00978
+0.00%
$ 4.89 million $ 204
Mar 11, 7 AM $ 0.00983
+0.00%
$ 4.92 million $ 199
Mar 10, 11 PM $ 0.00977
+0.00%
$ 4.89 million $ 34,167
Mar 10, 10 PM $ 0.00975
+0.19%
$ 4.87 million $ 34,070
Mar 10, 3 PM $ 0.0104
+0.00%
$ 5.22 million $ 32,699
Mar 10, 11 AM $ 0.0094
+0.00%
$ 4.7 million $ 11,232
Mar 10, 5 AM $ 0.00762
-4.44%
$ 3.81 million $ 7,091
Mar 9, 10 PM $ 0.0105
-1.84%
$ 5.26 million $ 10,015
Mar 9, 9 PM $ 0.00932
+0.00%
$ 4.66 million $ 1,718
Mar 9, 8 PM $ 0.00929
+0.15%
$ 4.65 million $ 1,660
Mar 9, 12 AM $ 0.00814
+0.00%
$ 4.07 million $ 39,400
Mar 8, 6 PM $ 0.00925
-0.01%
$ 4.63 million $ 32,791
Mar 8, 3 PM $ 0.00911
+0.00%
$ 4.56 million $ 22,241
Mar 8, 8 AM $ 0.00908
+0.00%
$ 4.54 million $ 22,108
Mar 8, 4 AM $ 0.00926
+0.00%
$ 4.63 million $ 21,154
Mar 7, 10 PM $ 0.00983
+0.00%
$ 4.91 million $ 20,807
Mar 7, 9 PM $ 0.00994
-1.21%
$ 4.97 million $ 20,560
Mar 7, 11 AM $ 0.0071
-5.26%
$ 3.55 million $ 6,930
Mar 7, 8 AM $ 0.00694
+0.00%
$ 3.47 million $ 4,916
Mar 7, 2 AM $ 0.00765
+0.00%
$ 3.83 million $ 8,567
Mar 6, 4 PM $ 0.0104
+0.00%
$ 5.19 million $ 62
Mar 6, 3 PM $ 0.0104
+0.00%
$ 5.19 million $ 62
Mar 6, 2 PM $ 0.0104
+0.00%
$ 5.19 million $ 791
Mar 6, 1 PM $ 0.0104
+0.00%
$ 5.19 million $ 802
Mar 6, 12 PM $ 0.0104
+0.00%
$ 5.19 million $ 802
Mar 6, 9 AM $ 0.00958
-7.77%
$ 4.79 million $ 830
Mar 6, 8 AM $ 0.0104
+0.00%
$ 5.19 million $ 102
Mar 6, 7 AM $ 0.0104
+0.00%
$ 5.19 million $ 102
Mar 6, 6 AM $ 0.0104
+0.00%
$ 5.19 million $ 102
Mar 6, 5 AM $ 0.0104
+0.00%
$ 5.19 million $ 107
Mar 6, 4 AM $ 0.0104
+0.00%
$ 5.19 million $ 107
Mar 6, 3 AM $ 0.0104
+0.00%
$ 5.19 million $ 107
Mar 6, 2 AM $ 0.0104
+0.00%
$ 5.19 million $ 107
Mar 6, 1 AM $ 0.0104
+0.00%
$ 5.19 million $ 136
Mar 6, 12 AM $ 0.0104
+0.00%
$ 5.19 million $ 136
Mar 5, 11 PM $ 0.0104
+0.00%
$ 5.19 million $ 136
Mar 5, 10 PM $ 0.0104
+0.00%
$ 5.19 million $ 136
Mar 5, 4 PM $ 0.0116
+0.00%
$ 5.79 million $ 4,516
Mar 5, 3 PM $ 0.0116
+0.26%
$ 5.79 million $ 4,516
Mar 5, 2 PM $ 0.0115
-1.79%
$ 5.77 million $ 10,755
Mar 5, 1 PM $ 0.0118
+0.00%
$ 5.9 million $ 10,314
Mar 5, 12 PM $ 0.0118
-0.06%
$ 5.9 million $ 10,251
Mar 5, 11 AM $ 0.0118
+0.00%
$ 5.9 million $ 10,251
Mar 5, 10 AM $ 0.0114
+0.25%
$ 5.72 million $ 10,229
Mar 5, 9 AM $ 0.0114
+1.47%
$ 5.71 million $ 10,203
Mar 5, 8 AM $ 0.0113
+0.07%
$ 5.63 million $ 8,899
Mar 5, 7 AM $ 0.0112
-0.06%
$ 5.62 million $ 9,119
Mar 5, 6 AM $ 0.0113
+0.07%
$ 5.63 million $ 9,113