Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIXL Historical Data

PIXL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 AM $0.00536
+0.00%
$2.68 million $3,520
Sep 9, 8 AM $0.00541
+0.00%
$2.7 million $3,502
Sep 9, 7 AM $0.00538
+0.00%
$2.69 million $4,630
Sep 9, 6 AM $0.00535
+3.85%
$2.67 million $4,555
Sep 9, 3 AM $0.00514
+0.00%
$2.57 million $4,406
Sep 9, 2 AM $0.00515
+0.00%
$2.57 million $4,413
Sep 8, 9 PM $0.00512
+0.00%
$2.56 million $9,187
Sep 8, 8 PM $0.00512
+0.00%
$2.56 million $9,183
Sep 8, 7 PM $0.00513
+7.73%
$2.56 million $8,086
Sep 8, 5 PM $0.00478
+0.00%
$2.39 million $7,787
Sep 8, 1 PM $0.00455
+0.00%
$2.28 million $7,705
Sep 8, 10 AM $0.00459
+0.00%
$2.29 million $7,130
Sep 8, 8 AM $0.00444
-3.96%
$2.22 million $6,522
Sep 8, 6 AM $0.00482
+0.00%
$-- $5,888
Sep 8, 5 AM $0.00484
-0.28%
$2.42 million $5,880
Sep 8, 1 AM $0.005
-4.78%
$2.5 million $5,177
Sep 8, 12 AM $0.00512
-6.86%
$2.56 million $2,793
Sep 7, 11 PM $0.00569
+1.64%
$2.84 million $3,059
Sep 7, 6 PM $0.00566
-0.26%
$2.83 million $5,158
Sep 7, 12 PM $0.00561
+0.08%
$2.8 million $5,018
Sep 7, 5 AM $0.00585
-0.40%
$2.93 million $7,053
Sep 7, 2 AM $0.00586
+0.00%
$2.93 million $7,135
Sep 7, 12 AM $0.0059
+4.86%
$2.95 million $6,393
Sep 6, 11 PM $0.0055
+0.02%
$2.75 million $5,310
Sep 6, 9 PM $0.00548
+0.00%
$2.74 million $5,531
Sep 6, 8 PM $0.00545
+0.33%
$2.73 million $5,573
Sep 6, 6 PM $0.00557
-1.47%
$2.78 million $5,757
Sep 6, 5 PM $0.00551
+0.00%
$2.75 million $9,884
Sep 6, 1 PM $0.00553
+0.00%
$2.77 million $15,016
Sep 6, 12 PM $0.00556
+0.17%
$2.78 million $15,077
Sep 6, 11 AM $0.00555
-0.68%
$2.78 million $14,992
Sep 6, 10 AM $0.00485
-1.41%
$2.43 million $16,611
Sep 6, 9 AM $0.00493
+0.00%
$2.46 million $16,482
Sep 6, 8 AM $0.00492
+0.00%
$2.46 million $16,355
Sep 6, 7 AM $0.00495
+0.00%
$2.48 million $16,267
Sep 6, 5 AM $0.00501
+0.00%
$2.51 million $18,820
Sep 6, 4 AM $0.00499
+0.00%
$2.49 million $18,703
Sep 6, 3 AM $0.00501
+0.00%
$2.5 million $18,720
Sep 6, 2 AM $0.005
+0.00%
$2.5 million $19,546
Sep 5, 10 PM $0.00501
+0.00%
$2.51 million $19,291
Sep 5, 9 PM $0.00508
+0.00%
$2.54 million $20,426
Sep 5, 8 PM $0.00505
-1.23%
$2.53 million $21,549
Sep 5, 7 PM $0.00515
+0.00%
$2.58 million $20,736
Sep 5, 6 PM $0.00539
+0.00%
$2.7 million $17,522
Sep 5, 5 PM $0.00464
+0.00%
$2.32 million $15,024
Sep 5, 4 PM $0.00548
-3.00%
$2.74 million $15,275
Sep 5, 1 PM $0.00565
-0.02%
$2.82 million $10,464
Sep 5, 12 PM $0.00488
+0.00%
$2.44 million $10,707
Sep 5, 11 AM $0.00487
+0.00%
$2.44 million $10,494
Sep 5, 10 AM $0.0048
+10.27%
$2.4 million $8,208