PIXL Historical Data

PIXL Page 40
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.0224
+12.62%
$ 11.2 million $ 178,133
Oct 8, 4 AM $ 0.0247
+4.34%
$ 12.37 million $ 141,690
Oct 8, 3 AM $ 0.0237
-0.82%
$ 11.86 million $ 139,109
Oct 8, 2 AM $ 0.0243
+0.22%
$ 12.16 million $ 139,283
Oct 8, 1 AM $ 0.024
+3.70%
$ 11.99 million $ 138,311
Oct 8, 12 AM $ 0.0227
+0.00%
$ 11.33 million $ 134,400
Oct 7, 10 PM $ 0.0228
+0.00%
$ 11.39 million $ 134,468
Oct 7, 8 PM $ 0.0236
-3.15%
$ 11.82 million $ 133,896
Oct 7, 7 PM $ 0.0244
+0.00%
$ 12.2 million $ 129,682
Oct 7, 6 PM $ 0.0244
+4.15%
$ 12.21 million $ 129,658
Oct 7, 5 PM $ 0.0228
-1.32%
$ 11.4 million $ 126,102
Oct 7, 2 PM $ 0.0241
-0.63%
$ 11.94 million $ 74,674
Oct 7, 1 PM $ 0.0243
+3.55%
$ 12.13 million $ 75,626
Oct 7, 12 PM $ 0.0234
-7.85%
$ 11.71 million $ 72,342
Oct 7, 11 AM $ 0.026
-4.29%
$ 12.98 million $ 45,654
Oct 7, 10 AM $ 0.0281
+0.00%
$ 14.04 million $ 727
Oct 7, 9 AM $ 0.028
+0.00%
$ 14.02 million $ 17,493
Oct 7, 6 AM $ 0.028
+0.00%
$ 13.98 million $ 17,877
Oct 7, 5 AM $ 0.028
+0.02%
$ 13.99 million $ 17,837
Oct 7, 4 AM $ 0.028
+0.23%
$ 13.99 million $ 17,837
Oct 7, 3 AM $ 0.0279
+0.00%
$ 13.96 million $ 17,529
Oct 7, 2 AM $ 0.028
+0.00%
$ 14 million $ 16,271
Oct 7, 1 AM $ 0.028
-0.11%
$ 14 million $ 16,271
Oct 7, 12 AM $ 0.0283
+0.00%
$ 14.16 million $ 16,271
Oct 6, 9 PM $ 0.0286
+0.04%
$ 14.29 million $ 16,522
Oct 6, 8 PM $ 0.0286
+0.69%
$ 14.29 million $ 16,522
Oct 6, 7 PM $ 0.0284
+0.03%
$ 14.19 million $ 15,795
Oct 6, 6 PM $ 0.0284
+0.46%
$ 14.18 million $ 15,795
Oct 6, 5 PM $ 0.0282
+0.66%
$ 14.12 million $ 15,673
Oct 6, 4 PM $ 0.0273
-2.48%
$ 13.63 million $ 13,863
Oct 6, 3 PM $ 0.028
+2.57%
$ 13.98 million $ 11,194
Oct 6, 2 PM $ 0.0273
+2.28%
$ 13.63 million $ 9,949
Oct 6, 1 PM $ 0.0267
-0.16%
$ 13.33 million $ 9,483
Oct 6, 12 PM $ 0.0267
-1.38%
$ 13.36 million $ 9,483
Oct 6, 5 AM $ 0.0271
+0.00%
$ 13.54 million $ 226,690
Oct 6, 4 AM $ 0.0271
+0.00%
$ 13.54 million $ 226,690
Oct 6, 3 AM $ 0.0271
+0.00%
$ 13.53 million $ 225,704
Oct 6, 2 AM $ 0.0271
-2.04%
$ 13.53 million $ 225,704
Oct 6, 1 AM $ 0.0276
-0.39%
$ 13.81 million $ 224,848
Oct 6, 12 AM $ 0.0277
-0.02%
$ 13.87 million $ 222,679
Oct 5, 11 PM $ 0.0281
+0.00%
$ 14.06 million $ 222,493
Oct 5, 10 PM $ 0.0282
+0.00%
$ 14.08 million $ 221,089
Oct 5, 9 PM $ 0.0282
+1.53%
$ 14.08 million $ 221,089
Oct 5, 8 PM $ 0.0277
-0.02%
$ 13.87 million $ 219,906
Oct 5, 7 PM $ 0.0277
-1.26%
$ 13.87 million $ 219,906
Oct 5, 4 PM $ 0.0284
+0.00%
$ 14.21 million $ 221,955
Oct 5, 3 PM $ 0.0284
-0.94%
$ 14.21 million $ 221,955
Oct 5, 2 PM $ 0.0287
+1.33%
$ 14.35 million $ 221,135
Oct 5, 1 PM $ 0.0283
-1.14%
$ 14.16 million $ 220,470
Oct 5, 12 PM $ 0.0286
-0.38%
$ 14.32 million $ 220,367