PIXL Historical Data

PIXL Page 41
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0274
-5.26%
$ 13.68 million $ 217,783
Oct 5, 4 AM $ 0.0286
+0.16%
$ 14.32 million $ 206,130
Oct 5, 3 AM $ 0.0287
+0.00%
$ 14.33 million $ 206,130
Oct 5, 2 AM $ 0.0282
+0.00%
$ 14.09 million $ 206,030
Oct 5, 1 AM $ 0.0282
+1.01%
$ 14.09 million $ 206,030
Oct 5, 12 AM $ 0.0279
+0.00%
$ 13.95 million $ 205,760
Oct 4, 11 PM $ 0.0283
+0.02%
$ 14.13 million $ 205,485
Oct 4, 10 PM $ 0.0283
+0.00%
$ 14.13 million $ 205,485
Oct 4, 8 PM $ 0.0278
+0.00%
$ 13.91 million $ 204,183
Oct 4, 7 PM $ 0.0278
+0.26%
$ 13.91 million $ 204,183
Oct 4, 6 PM $ 0.0278
-0.37%
$ 13.88 million $ 203,796
Oct 4, 5 PM $ 0.0279
-0.22%
$ 13.93 million $ 204,067
Oct 4, 4 PM $ 0.0279
+0.00%
$ 13.96 million $ 203,719
Oct 4, 2 PM $ 0.0281
+0.00%
$ 14.04 million $ 204,513
Oct 4, 1 PM $ 0.0281
+0.00%
$ 14.04 million $ 204,513
Oct 4, 12 PM $ 0.0281
+0.01%
$ 14.05 million $ 184,676
Oct 4, 11 AM $ 0.0281
+0.00%
$ 14.05 million $ 204,356
Oct 4, 8 AM $ 0.028
+0.00%
$ 14 million $ 204,642
Oct 4, 7 AM $ 0.028
+0.35%
$ 14 million $ 204,642
Oct 4, 6 AM $ 0.0279
+0.02%
$ 13.95 million $ 205,077
Oct 4, 2 AM $ 0.029
+0.00%
$ 14.52 million $ 195,524
Oct 4, 1 AM $ 0.0291
-2.42%
$ 14.53 million $ 195,524
Oct 4, 12 AM $ 0.0298
+0.08%
$ 14.9 million $ 196,769
Oct 3, 11 PM $ 0.0299
+0.00%
$ 14.95 million $ 196,497
Oct 3, 10 PM $ 0.0299
-0.41%
$ 14.96 million $ 196,497
Oct 3, 9 PM $ 0.03
+1.82%
$ 15.01 million $ 195,279
Oct 3, 7 PM $ 0.0289
+0.00%
$ 14.44 million $ 192,567
Oct 3, 6 PM $ 0.0289
+0.21%
$ 14.44 million $ 192,567
Oct 3, 5 PM $ 0.0288
-0.20%
$ 14.41 million $ 191,818
Oct 3, 4 PM $ 0.0289
-1.19%
$ 14.44 million $ 193,808
Oct 3, 10 AM $ 0.0291
+0.02%
$ 14.55 million $ 189,201
Oct 3, 9 AM $ 0.0291
-1.96%
$ 14.54 million $ 188,982
Oct 3, 8 AM $ 0.0297
+0.12%
$ 14.84 million $ 188,461
Oct 3, 7 AM $ 0.0296
+0.06%
$ 14.82 million $ 188,311
Oct 3, 4 AM $ 0.0301
+0.00%
$ 15.06 million $ 191,451
Oct 3, 3 AM $ 0.0301
+1.31%
$ 15.06 million $ 191,451
Oct 3, 2 AM $ 0.0297
+0.00%
$ 14.87 million $ 188,394
Oct 3, 1 AM $ 0.0297
+0.65%
$ 14.87 million $ 188,394
Oct 3, 12 AM $ 0.0296
-3.26%
$ 14.78 million $ 187,551
Oct 2, 10 PM $ 0.0303
-1.80%
$ 15.14 million $ 183,981
Oct 2, 9 PM $ 0.0308
+0.00%
$ 15.42 million $ 183,519
Oct 2, 7 PM $ 0.0312
+0.00%
$ 15.58 million $ 182,505
Oct 2, 6 PM $ 0.0312
+0.06%
$ 15.58 million $ 182,505
Oct 2, 5 PM $ 0.0311
+0.06%
$ 15.57 million $ 181,015
Oct 2, 4 PM $ 0.0311
+0.00%
$ 15.56 million $ 179,564
Oct 2, 3 PM $ 0.0311
+0.28%
$ 15.56 million $ 179,564
Oct 2, 1 PM $ 0.0313
+0.00%
$ 15.64 million $ 177,765
Oct 2, 12 PM $ 0.0313
+0.00%
$ 15.64 million $ 177,765
Oct 2, 9 AM $ 0.0313
+0.00%
$ 15.64 million $ 177,343
Oct 2, 8 AM $ 0.0313
-0.27%
$ 15.64 million $ 177,343
Download