PIXL Historical Data

PIXL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0113
-0.10%
$ 5.67 million $ 9,108
Mar 5, 4 AM $ 0.0113
+0.00%
$ 5.67 million $ 29,498
Mar 5, 3 AM $ 0.0113
+1.74%
$ 5.67 million $ 29,498
Mar 5, 2 AM $ 0.0112
+0.00%
$ 5.58 million $ 29,498
Mar 5, 1 AM $ 0.0112
-4.62%
$ 5.59 million $ 29,493
Mar 5, 12 AM $ 0.0117
-1.90%
$ 5.87 million $ 27,890
Mar 4, 11 PM $ 0.012
-0.11%
$ 5.98 million $ 27,806
Mar 4, 10 PM $ 0.0119
-1.07%
$ 5.96 million $ 27,695
Mar 4, 9 PM $ 0.0119
-0.14%
$ 5.96 million $ 27,104
Mar 4, 8 PM $ 0.0119
+0.00%
$ 5.97 million $ 27,104
Mar 4, 7 PM $ 0.0119
+0.11%
$ 5.96 million $ 27,104
Mar 4, 6 PM $ 0.0119
-1.40%
$ 5.95 million $ 26,582
Mar 4, 5 PM $ 0.0122
-2.00%
$ 6.09 million $ 25,646
Mar 4, 4 PM $ 0.0126
-1.85%
$ -- $ 22,739
Mar 4, 12 PM $ 0.00999
-3.79%
$ 5 million $ 7,842
Mar 4, 11 AM $ 0.0104
+0.00%
$ 5.19 million $ 6,272
Mar 4, 9 AM $ 0.0104
+0.00%
$ 5.19 million $ 7,289
Mar 4, 8 AM $ 0.01
+0.70%
$ 5.02 million $ 7,550
Mar 4, 5 AM $ 0.00949
+0.00%
$ 4.74 million $ 7,452
Mar 3, 11 PM $ 0.00958
+0.00%
$ 4.79 million $ 5,860
Mar 3, 7 PM $ 0.00931
-10.38%
$ 4.65 million $ 5,693
Mar 3, 6 PM $ 0.00885
+0.00%
$ 4.43 million $ 5,505
Mar 3, 5 PM $ 0.00933
-1.40%
$ 4.67 million $ 5,505
Mar 3, 4 PM $ 0.00946
-3.68%
$ 4.73 million $ 5,504
Mar 3, 3 PM $ 0.00983
-5.40%
$ 4.91 million $ 3,505
Mar 3, 2 PM $ 0.0104
+0.00%
$ 5.19 million $ 2,906
Mar 3, 1 PM $ 0.0104
+0.00%
$ 5.19 million $ 2,906
Mar 3, 12 PM $ 0.0104
+0.00%
$ 5.19 million $ 3,649
Mar 3, 11 AM $ 0.0104
+0.72%
$ 5.19 million $ 3,649
Mar 3, 10 AM $ 0.0103
-2.69%
$ 5.16 million $ 3,649
Mar 3, 9 AM $ 0.0106
-1.58%
$ 5.3 million $ 3,168
Mar 3, 8 AM $ 0.0108
-0.89%
$ 5.39 million $ 2,622
Mar 3, 7 AM $ 0.0109
+1.01%
$ 5.43 million $ 4,399
Mar 3, 6 AM $ 0.0108
+0.01%
$ 5.38 million $ 4,838
Mar 3, 5 AM $ 0.0108
-1.07%
$ 5.38 million $ 4,797
Mar 3, 4 AM $ 0.0109
+0.00%
$ 5.44 million $ 4,781
Mar 3, 3 AM $ 0.0109
+0.00%
$ 5.44 million $ 4,781
Mar 3, 2 AM $ 0.0109
+0.00%
$ 5.44 million $ 4,781
Mar 3, 1 AM $ 0.0109
+0.00%
$ 5.44 million $ 4,781
Mar 3, 12 AM $ 0.0109
+0.12%
$ 5.44 million $ 4,781
Mar 2, 11 PM $ 0.0109
+0.03%
$ 5.44 million $ 4,781
Mar 2, 10 PM $ 0.0109
-0.28%
$ 5.43 million $ 4,664
Mar 2, 9 PM $ 0.0109
+0.00%
$ 5.47 million $ 5,304
Mar 2, 8 PM $ 0.0109
+0.00%
$ 5.47 million $ 5,190
Mar 2, 7 PM $ 0.0109
+0.15%
$ 5.47 million $ 5,190
Mar 2, 6 PM $ 0.0109
-0.82%
$ 5.46 million $ 5,190
Mar 2, 5 PM $ 0.0111
+0.00%
$ 5.53 million $ 7,777
Mar 2, 4 PM $ 0.0111
-0.17%
$ 5.53 million $ 7,525
Mar 2, 3 PM $ 0.011
+1.41%
$ 5.52 million $ 7,030
Mar 2, 2 PM $ 0.0109
+0.00%
$ 5.45 million $ 6,101