PIXL Historical Data

PIXL Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.00517
+0.00%
$ 2.58 million $ 2,337
May 15, 7 AM $ 0.00513
+0.00%
$ 2.56 million $ 2,257
May 14, 2 PM $ 0.00526
+0.00%
$ 2.63 million $ 4,538
May 14, 7 AM $ 0.00514
+0.00%
$ 2.57 million $ 2,876
May 13, 9 PM $ 0.00548
+0.00%
$ 2.74 million $ 2,420
May 13, 11 AM $ 0.00606
+0.00%
$ 3.03 million $ 347
May 11, 2 PM $ 0.00535
+0.00%
$ 2.67 million $ 1,267
May 4, 10 AM $ 0.00614
+0.00%
$ 3.07 million $ 1,537
May 3, 9 AM $ 0.00631
+4.26%
$ 3.15 million $ 5,983
May 3, 7 AM $ 0.00603
+0.00%
$ 3.02 million $ 5,287
May 3, 6 AM $ 0.00627
+0.00%
$ 3.14 million $ 4,670
May 2, 10 PM $ 0.00618
+0.00%
$ 3.09 million $ 5,175
May 2, 1 PM $ 0.00663
+0.00%
$ 3.32 million $ 10,447
May 1, 10 PM $ 0.00653
+0.00%
$ 3.27 million $ 9,930
May 1, 9 PM $ 0.00639
+0.00%
$ 3.19 million $ 9,548
May 1, 3 PM $ 0.0069
+0.00%
$ 3.45 million $ 1,136
Apr 29, 3 AM $ 0.00707
+0.00%
$ 3.53 million $ 996
Apr 28, 6 PM $ 0.00693
+0.00%
$ 3.46 million $ 1,675
Apr 27, 7 PM $ 0.00668
+0.00%
$ 3.34 million $ 4,727
Apr 27, 6 PM $ 0.00664
+0.00%
$ 3.32 million $ 4,634
Apr 26, 10 AM $ 0.00818
+0.00%
$ 4.09 million $ 284
Apr 22, 8 AM $ 0.00828
+0.00%
$ 4.14 million $ 2,849
Apr 22, 7 AM $ 0.0082
+0.00%
$ 4.1 million $ 2,632
Apr 22, 6 AM $ 0.00852
+9.95%
$ 4.26 million $ 1,924
Apr 20, 9 PM $ 0.00777
+0.00%
$ 3.88 million $ 5,681
Apr 20, 3 PM $ 0.00772
+0.00%
$ 3.86 million $ 14,295
Apr 20, 2 PM $ 0.00786
+0.00%
$ 3.93 million $ 13,958
Apr 20, 5 AM $ 0.00683
+0.00%
$ 3.41 million $ 12,586
Apr 19, 5 PM $ 0.00756
+0.00%
$ 3.78 million $ 7,496
Apr 19, 4 PM $ 0.00756
+0.00%
$ 3.78 million $ 7,532
Apr 19, 11 AM $ 0.00752
+0.00%
$ 3.76 million $ 5,718
Apr 18, 4 PM $ 0.00759
-7.56%
$ 3.8 million $ 7,838
Apr 18, 3 AM $ 0.00758
+0.00%
$ -- $ 11,194
Apr 18, 12 AM $ 0.00775
-0.11%
$ 3.88 million $ 10,757
Apr 17, 8 PM $ 0.00824
+0.00%
$ 4.12 million $ 9,817
Apr 17, 12 PM $ 0.00822
-11.75%
$ 4.11 million $ 8,232
Apr 17, 6 AM $ 0.00811
+0.58%
$ 4.05 million $ 7,772
Apr 16, 2 PM $ 0.00802
+0.00%
$ 4.01 million $ 14,457
Apr 16, 8 AM $ 0.00789
+0.00%
$ 3.95 million $ 12,253
Apr 16, 7 AM $ 0.00796
+0.00%
$ 3.98 million $ 12,116
Apr 16, 6 AM $ 0.00808
+0.00%
$ 4.04 million $ 12,041
Apr 16, 2 AM $ 0.00771
+0.00%
$ 3.85 million $ 6,068
Apr 16, 12 AM $ 0.00769
+3.12%
$ 3.84 million $ 5,235
Apr 15, 10 AM $ 0.00688
+0.00%
$ 3.44 million $ 4,087
Apr 14, 9 AM $ 0.00694
+0.00%
$ 3.47 million $ 7,058
Apr 13, 7 AM $ 0.00581
+0.00%
$ 2.91 million $ 19,750
Apr 13, 5 AM $ 0.00568
+0.00%
$ 2.84 million $ 17,358
Apr 12, 9 PM $ 0.00655
+0.00%
$ 3.28 million $ 2,624
Apr 12, 2 PM $ 0.00698
+0.00%
$ -- $ 164
Apr 10, 7 PM $ 0.00737
+0.00%
$ 3.69 million $ 2,309