Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIXL Historical Data

PIXL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 AM $0.00424
+0.00%
$2.12 million $7,062
Sep 5, 6 AM $0.00425
+0.07%
$2.12 million $7,354
Sep 5, 4 AM $0.00504
+0.00%
$2.52 million $8,100
Sep 5, 3 AM $0.00504
+0.00%
$2.52 million $8,503
Sep 4, 10 PM $0.00496
-0.05%
$2.48 million $15,929
Sep 4, 9 PM $0.00492
+2.45%
$2.46 million $18,654
Sep 4, 8 PM $0.00478
+3.10%
$2.39 million $39,783
Sep 4, 5 PM $0.00467
+2.05%
$2.34 million $48,535
Sep 4, 4 PM $0.00458
+0.00%
$2.29 million $48,739
Sep 4, 2 PM $0.00457
+0.00%
$2.28 million $48,394
Sep 4, 1 PM $0.00467
+0.49%
$2.34 million $48,478
Sep 4, 12 PM $0.00472
-2.37%
$2.36 million $48,201
Sep 4, 11 AM $0.00482
+0.00%
$2.41 million $49,612
Sep 4, 10 AM $0.00483
+0.03%
$2.41 million $49,604
Sep 4, 8 AM $0.0048
+0.00%
$2.4 million $49,425
Sep 4, 7 AM $0.00477
-2.52%
$2.39 million $48,916
Sep 4, 6 AM $0.00488
-6.77%
$2.44 million $48,296
Sep 4, 5 AM $0.00523
-6.91%
$2.61 million $46,329
Sep 4, 4 AM $0.00557
+1.74%
$2.79 million $45,675
Sep 4, 3 AM $0.00547
+1.48%
$2.74 million $44,539
Sep 4, 2 AM $0.00537
+5.64%
$2.69 million $43,753
Sep 4, 1 AM $0.005
+0.00%
$2.5 million $42,976
Sep 4, 12 AM $0.00501
+1.19%
$2.51 million $42,992
Sep 3, 11 PM $0.00511
+28.43%
$2.55 million $42,167
Sep 3, 10 PM $0.00398
-25.08%
$1.99 million $36,588
Sep 3, 9 PM $0.00531
-1.50%
$2.66 million $32,333
Sep 3, 8 PM $0.00518
+70.67%
$2.59 million $17,022
Sep 3, 7 PM $0.00291
+0.00%
$1.46 million $184
Sep 3, 5 PM $0.00293
+0.00%
$1.46 million $82
Sep 3, 4 PM $0.00294
+0.00%
$1.47 million $55
Sep 3, 9 AM $0.00284
+0.00%
$1.42 million $84
Sep 2, 10 AM $0.00279
+0.00%
$1.4 million $2,624
Sep 2, 5 AM $0.00287
+0.00%
$1.44 million $2,389
Sep 2, 4 AM $0.00294
+0.00%
$1.47 million $2,357
Sep 2, 12 AM $0.00294
+0.00%
$1.47 million $1,963
Sep 1, 5 PM $0.00305
-2.80%
$1.53 million $1,672
Sep 1, 4 PM $0.00315
+0.00%
$1.57 million $71
Sep 1, 2 PM $0.00274
+0.00%
$1.37 million $165
Sep 1, 1 PM $0.00272
+0.00%
$1.36 million $142
Aug 31, 4 PM $0.00275
-0.69%
$1.38 million $1,336
Aug 31, 3 PM $0.00276
+0.00%
$1.38 million $1,263
Aug 31, 8 AM $0.00272
+0.00%
$1.36 million $3,816
Aug 30, 10 PM $0.0029
+0.00%
$1.45 million $5,206
Aug 30, 6 PM $0.00288
+0.00%
$1.44 million $5,144
Aug 30, 5 PM $0.00287
+0.00%
$1.44 million $5,729
Aug 30, 4 PM $0.00283
+0.00%
$1.42 million $5,531
Aug 30, 3 PM $0.00274
+0.00%
$1.37 million $5,418
Aug 30, 1 PM $0.00272
+0.00%
$1.36 million $5,968
Aug 30, 10 AM $0.00273
+11.99%
$1.36 million $5,460
Aug 30, 7 AM $0.0029
+0.00%
$1.45 million $2,530