PIXL Historical Data

PIXL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00541
+0.00%
$ 2.7 million $ 126
Feb 12, 4 PM $ 0.00505
+0.00%
$ 2.53 million $ 0
Feb 10, 6 PM $ 0.005
+0.00%
$ 2.5 million $ 377
Feb 9, 9 AM $ 0.00504
+0.00%
$ 2.52 million $ 1,085
Feb 8, 11 PM $ 0.00524
-2.57%
$ 2.62 million $ 863
Feb 7, 10 PM $ 0.0046
+0.00%
$ -- $ 632
Feb 7, 9 PM $ 0.00461
+0.00%
$ 2.3 million $ 619
Feb 7, 7 PM $ 0.00465
+0.00%
$ 2.32 million $ 359
Feb 7, 5 AM $ 0.00504
+0.00%
$ 2.52 million $ 1,098
Feb 7, 2 AM $ 0.00495
+0.91%
$ 2.48 million $ 20,835
Feb 6, 11 AM $ 0.00469
+0.00%
$ 2.35 million $ 18,431
Feb 6, 7 AM $ 0.00447
+0.00%
$ 2.23 million $ 17,745
Feb 6, 4 AM $ 0.00389
+0.00%
$ 1.94 million $ 16,380
Feb 6, 3 AM $ 0.00433
+0.00%
$ 2.17 million $ 15,083
Feb 6, 1 AM $ 0.00411
+0.00%
$ 2.06 million $ 13,805
Feb 5, 11 PM $ 0.00428
+0.00%
$ 2.14 million $ 12,383
Feb 5, 10 PM $ 0.00448
-4.27%
$ 2.24 million $ 12,277
Feb 5, 9 PM $ 0.00435
+0.00%
$ 2.18 million $ 9,767
Feb 5, 8 PM $ 0.00449
-7.02%
$ 2.24 million $ 9,247
Feb 5, 10 AM $ 0.00524
+0.00%
$ 2.62 million $ 7,661
Feb 5, 8 AM $ 0.00503
+0.00%
$ -- $ 5,289
Feb 5, 5 AM $ 0.00476
+0.00%
$ 2.38 million $ 5,110
Feb 5, 4 AM $ 0.00482
+1.68%
$ 2.41 million $ 4,881
Feb 4, 7 PM $ 0.0053
+1.63%
$ 2.65 million $ 2,710
Feb 4, 5 PM $ 0.00554
+0.00%
$ 2.77 million $ 1,388
Feb 3, 6 PM $ 0.00567
-0.06%
$ 2.83 million $ 941
Feb 3, 5 PM $ 0.00567
+0.00%
$ 2.84 million $ 637
Feb 3, 1 PM $ 0.00583
+0.00%
$ 2.91 million $ 593
Feb 2, 4 AM $ 0.00527
+1.73%
$ 2.63 million $ 2,492
Feb 2, 1 AM $ 0.00539
+0.00%
$ 2.7 million $ 2,805
Feb 1, 2 PM $ 0.00557
-5.39%
$ 2.78 million $ 1,851
Jan 31, 11 PM $ 0.00575
-1.21%
$ 2.88 million $ 3,153
Jan 31, 10 PM $ 0.00585
+0.00%
$ 2.92 million $ 2,749
Jan 31, 9 PM $ 0.006
+3.16%
$ 3 million $ 2,029
Jan 29, 3 AM $ 0.00693
+0.00%
$ 3.47 million $ 10,586
Jan 28, 10 PM $ 0.00686
-10.92%
$ 3.43 million $ 10,447
Jan 28, 9 PM $ 0.00769
+0.00%
$ 3.84 million $ 2,071
Jan 28, 6 PM $ 0.00794
+0.00%
$ 3.97 million $ 1,456
Jan 26, 2 PM $ 0.00655
+0.00%
$ 3.28 million $ 5,073
Jan 26, 6 AM $ 0.00639
+0.00%
$ 3.19 million $ 4,701
Jan 26, 1 AM $ 0.00603
+1.54%
$ 3.01 million $ 7,411
Jan 26, 12 AM $ 0.00603
-2.31%
$ 3.02 million $ 6,947
Jan 25, 11 PM $ 0.00616
+0.00%
$ 3.08 million $ 6,253
Jan 25, 10 PM $ 0.00629
-5.86%
$ 3.14 million $ 5,935
Jan 25, 9 PM $ 0.00648
+0.00%
$ 3.24 million $ 4,262
Jan 25, 8 PM $ 0.00643
+0.43%
$ 3.22 million $ 4,162
Jan 25, 7 PM $ 0.00705
-0.77%
$ 3.53 million $ 2,670
Jan 25, 3 AM $ 0.00709
+0.00%
$ 3.54 million $ 4,194
Jan 24, 8 PM $ 0.00733
+0.00%
$ 3.66 million $ 3,990
Jan 24, 2 PM $ 0.0074
+0.74%
$ 3.7 million $ 3,771