Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIXL Historical Data

PIXL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.0139
-3.24%
$6.95 million $84,252
Dec 14, 2025 $0.0151
-13.43%
$7.29 million $66,811
Dec 13, 2025 $0.0149
-13.86%
$7.6 million $52,863
Dec 12, 2025 $0.0177
+3.72%
$8.84 million $43,364
Dec 11, 2025 $0.0172
-3.92%
$8.61 million $38,677
Dec 9, 2025 $0.0193
+3.40%
$9.66 million $36,495
Dec 8, 2025 $0.0187
-6.53%
$9.35 million $19,752
Dec 7, 2025 $0.0196
-4.70%
$-- $13,102
Dec 6, 2025 $0.0197
-2.12%
$9.85 million $8,490
Dec 5, 2025 $0.0215
+3.14%
$-- $5,731
Dec 4, 2025 $0.022
-4.55%
$11.01 million $104,182
Dec 3, 2025 $0.0208
+8.86%
$10.41 million $93,556
Dec 2, 2025 $0.0181
+8.28%
$9.07 million $76,364
Dec 1, 2025 $0.0163
-9.70%
$8.16 million $46,067
Nov 30, 2025 $0.0204
+0.28%
$10.19 million $15,106
Nov 29, 2025 $0.0202
-7.81%
$10.12 million $8,372
Nov 28, 2025 $0.0222
-1.79%
$11.1 million $3,096
Nov 27, 2025 $0.0223
-3.71%
$11.16 million $36,146
Nov 26, 2025 $0.0232
+7.88%
$11.61 million $27,633
Nov 25, 2025 $0.0213
-9.55%
$10.65 million $18,922
Nov 24, 2025 $0.0235
+7.53%
$11.73 million $74,324
Nov 23, 2025 $0.022
-0.67%
$11.09 million $51,325
Nov 22, 2025 $0.0217
-0.71%
$10.86 million $41,435
Nov 21, 2025 $0.019
-13.06%
$9.48 million $31,955
Nov 20, 2025 $0.0211
-10.03%
$11.16 million $6,682
Nov 19, 2025 $0.023
-2.06%
$11.48 million $3,366
Nov 18, 2025 $0.0238
-4.55%
$11.75 million $18,289
Nov 17, 2025 $0.0251
-6.44%
$12.55 million $53,639
Nov 16, 2025 $0.0263
-0.19%
$13.16 million $45,840
Nov 15, 2025 $0.0268
+5.33%
$13.38 million $41,729
Nov 14, 2025 $0.0248
-5.17%
$12.41 million $32,734
Nov 13, 2025 $0.0256
-8.69%
$13.08 million $24,450
Nov 12, 2025 $0.028
+6.74%
$14 million $4,133
Nov 11, 2025 $0.0261
-1.94%
$13.06 million $23,584
Nov 10, 2025 $0.0267
-12.36%
$13.37 million $24,826
Nov 9, 2025 $0.0305
+4.75%
$15.25 million $268,527
Nov 8, 2025 $0.0291
-7.39%
$14.56 million $279,028
Nov 7, 2025 $0.0314
+40.28%
$15.7 million $235,502
Nov 6, 2025 $0.0224
-1.45%
$-- $174,375
Nov 5, 2025 $0.0229
+6.81%
$11.46 million $173,746
Nov 4, 2025 $0.0215
-4.10%
$10.73 million $155,509
Nov 3, 2025 $0.0224
-10.14%
$11.19 million $111,466
Nov 2, 2025 $0.0249
+1.42%
$12.45 million $107,876
Nov 1, 2025 $0.0246
-7.08%
$12.28 million $101,978
Oct 31, 2025 $0.0267
-4.88%
$13.21 million $92,055
Oct 30, 2025 $0.0281
+8.16%
$14.05 million $80,339
Oct 29, 2025 $0.026
-5.39%
$12.98 million $41,778
Oct 28, 2025 $0.0274
-2.46%
$13.72 million $29,520
Oct 27, 2025 $0.0281
-8.47%
$14.06 million $49,723
Oct 26, 2025 $0.0302
+1.13%
$15.09 million $99,454