PIXL Historical Data

PIXL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0284
+11.47%
$ 14.22 million $ 172,193
Aug 25, 2025 $ 0.0232
-9.18%
$ 12.46 million $ 184,601
Aug 24, 2025 $ 0.0252
-7.80%
$ 12.62 million $ 238,210
Aug 23, 2025 $ 0.0274
-5.92%
$ 13.72 million $ 203,306
Aug 22, 2025 $ 0.0301
+27.48%
$ 14.49 million $ 215,934
Aug 21, 2025 $ 0.0241
-7.71%
$ 12.06 million $ 190,870
Aug 20, 2025 $ 0.0259
+11.81%
$ 13.08 million $ 214,373
Aug 19, 2025 $ 0.0256
-10.04%
$ 11.12 million $ 174,502
Aug 18, 2025 $ 0.0283
+8.72%
$ 14.13 million $ 171,518
Aug 17, 2025 $ 0.0286
+1.82%
$ 14.31 million $ 170,292
Aug 16, 2025 $ 0.0297
-4.24%
$ 14.86 million $ 137,521
Aug 15, 2025 $ 0.0305
-4.48%
$ 15.24 million $ 185,322
Aug 14, 2025 $ 0.0311
-3.34%
$ 15.53 million $ 186,438
Aug 13, 2025 $ 0.0319
+6.85%
$ 15.95 million $ 179,307
Aug 12, 2025 $ 0.0284
-4.64%
$ 14.2 million $ 157,901
Aug 11, 2025 $ 0.0291
-7.51%
$ 14.53 million $ 146,596
Aug 10, 2025 $ 0.0317
+9.26%
$ 15.87 million $ 164,043
Aug 9, 2025 $ 0.0325
+13.58%
$ 16.25 million $ 151,914
Aug 7, 2025 $ 0.0315
+2.97%
$ -- $ 20,749
Aug 6, 2025 $ 0.0308
+3.27%
$ 15.4 million $ 20,503
Aug 5, 2025 $ 0.0301
-1.80%
$ 15.04 million $ 36,893
Aug 4, 2025 $ 0.0306
+3.43%
$ 15.32 million $ 3,702
Aug 3, 2025 $ 0.0295
-1.75%
$ 14.85 million $ 6,777
Aug 2, 2025 $ 0.0301
+1.66%
$ 15.03 million $ 20,238
Aug 1, 2025 $ 0.0315
+6.24%
$ 14.8 million $ 33,964
Jul 31, 2025 $ 0.0333
-3.44%
$ 16.66 million $ 35,035
Jul 30, 2025 $ 0.0344
-10.08%
$ 17.2 million $ 38,596
Jul 29, 2025 $ 0.0324
-11.68%
$ 16.21 million $ 40,709
Jul 28, 2025 $ 0.0366
-16.21%
$ 18.31 million $ 23,730
Jul 27, 2025 $ 0.0439
+5.12%
$ 21.97 million $ 48,009
Jul 26, 2025 $ 0.0417
-3.25%
$ 20.84 million $ 2,698
Jul 25, 2025 $ 0.0429
-2.03%
$ 21.47 million $ 4,149
Jul 24, 2025 $ 0.0439
+6.79%
$ 21.94 million $ 13,573
Jul 23, 2025 $ 0.0411
-6.34%
$ 20.56 million $ 19,328
Jul 22, 2025 $ 0.0439
+0.93%
$ 21.93 million $ 26,163
Jul 21, 2025 $ 0.044
-9.12%
$ 21.98 million $ 21,707
Jul 20, 2025 $ 0.0481
-5.87%
$ 24.05 million $ 25,535
Jul 19, 2025 $ 0.0512
-0.27%
$ 25.58 million $ 15,622
Jul 18, 2025 $ 0.0512
+0.00%
$ 25.59 million $ 23,301
Jul 17, 2025 $ 0.0512
+1.38%
$ 25.62 million $ 22,640
Jul 16, 2025 $ 0.0497
+4.04%
$ 24.83 million $ 54,047
Jul 15, 2025 $ 0.0477
+0.58%
$ 23.85 million $ 71,396
Jul 14, 2025 $ 0.0474
+2.75%
$ 23.69 million $ 29,045
Jul 13, 2025 $ 0.046
+13.44%
$ 22.98 million $ 51,023
Jul 12, 2025 $ 0.0404
-0.60%
$ 20.22 million $ 3,604
Jul 11, 2025 $ 0.0407
+0.49%
$ 20.33 million $ 13,779
Jul 10, 2025 $ 0.0403
-1.63%
$ 20.13 million $ 15,503
Jul 9, 2025 $ 0.0411
+3.45%
$ 20.56 million $ 15,646
Jul 8, 2025 $ 0.0378
+8.71%
$ 18.88 million $ 11,721
Jul 7, 2025 $ 0.0348
-0.01%
$ 17.38 million $ 3,244