PIXL Historical Data

PIXL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0109
+0.02%
$ 5.45 million $ 6,101
Mar 2, 12 PM $ 0.0109
-2.58%
$ 5.45 million $ 6,101
Mar 2, 11 AM $ 0.0112
+0.00%
$ 5.59 million $ 5,017
Mar 2, 10 AM $ 0.0112
+0.00%
$ 5.59 million $ 5,017
Mar 2, 9 AM $ 0.0112
+2.21%
$ 5.59 million $ 5,017
Mar 2, 8 AM $ 0.0109
+0.00%
$ 5.47 million $ 4,380
Mar 2, 7 AM $ 0.0109
+0.00%
$ 5.47 million $ 4,380
Mar 2, 6 AM $ 0.0109
+1.54%
$ 5.47 million $ 3,940
Mar 2, 5 AM $ 0.0108
+0.00%
$ 5.39 million $ 5,172
Mar 2, 4 AM $ 0.0108
+0.01%
$ 5.39 million $ 5,172
Mar 2, 3 AM $ 0.0108
+0.00%
$ 5.39 million $ 24,513
Mar 2, 2 AM $ 0.0108
+0.00%
$ 5.39 million $ 24,513
Mar 2, 1 AM $ 0.0108
+0.00%
$ 5.39 million $ 24,513
Mar 1, 1 PM $ 0.0102
+0.00%
$ 5.09 million $ 15,271
Mar 1, 5 AM $ 0.01
+0.00%
$ 5.02 million $ 13,297
Mar 1, 12 AM $ 0.00967
+0.00%
$ 4.83 million $ 7,443
Feb 27, 5 PM $ 0.00782
+0.00%
$ 3.91 million $ 1,211
Feb 25, 10 PM $ 0.00859
+0.00%
$ 4.29 million $ 27,446
Feb 25, 9 PM $ 0.00867
+0.00%
$ 4.34 million $ 26,768
Feb 25, 8 PM $ 0.00884
+0.00%
$ 4.42 million $ 26,339
Feb 25, 11 AM $ 0.00524
+0.00%
$ 2.62 million $ 2,890
Feb 25, 6 AM $ 0.00463
+0.00%
$ 2.32 million $ 1,480
Feb 24, 7 PM $ 0.00415
+0.00%
$ 2.07 million $ 2,490
Feb 23, 11 PM $ 0.00393
+0.00%
$ 1.96 million $ 739
Feb 20, 12 PM $ 0.00423
+0.00%
$ 2.11 million $ 7,730
Feb 19, 4 PM $ 0.0037
+4.54%
$ 1.84 million $ 4,355
Feb 18, 4 AM $ 0.00404
+4.82%
$ 2.02 million $ 3,792
Feb 17, 7 PM $ 0.00445
-4.17%
$ 2.22 million $ 2,173
Feb 16, 2 AM $ 0.00544
+0.00%
$ 2.72 million $ 795
Feb 14, 9 AM $ 0.00528
+4.55%
$ 2.64 million $ 2,429
Feb 14, 12 AM $ 0.00527
+0.00%
$ 2.64 million $ 2,953
Feb 13, 5 PM $ 0.00573
+0.36%
$ 2.86 million $ 923
Feb 13, 4 PM $ 0.00541
+0.00%
$ 2.7 million $ 126
Feb 12, 4 PM $ 0.00505
+0.00%
$ 2.53 million $ 0
Feb 10, 6 PM $ 0.005
+0.00%
$ 2.5 million $ 377
Feb 9, 9 AM $ 0.00504
+0.00%
$ 2.52 million $ 1,085
Feb 8, 11 PM $ 0.00524
-2.57%
$ 2.62 million $ 863
Feb 7, 10 PM $ 0.0046
+0.00%
$ -- $ 632
Feb 7, 9 PM $ 0.00461
+0.00%
$ 2.3 million $ 619
Feb 7, 7 PM $ 0.00465
+0.00%
$ 2.32 million $ 359
Feb 7, 5 AM $ 0.00504
+0.00%
$ 2.52 million $ 1,098
Feb 7, 2 AM $ 0.00495
+0.91%
$ 2.48 million $ 20,835
Feb 6, 11 AM $ 0.00469
+0.00%
$ 2.35 million $ 18,431
Feb 6, 7 AM $ 0.00447
+0.00%
$ 2.23 million $ 17,745
Feb 6, 4 AM $ 0.00389
+0.00%
$ 1.94 million $ 16,380
Feb 6, 3 AM $ 0.00433
+0.00%
$ 2.17 million $ 15,083
Feb 6, 1 AM $ 0.00411
+0.00%
$ 2.06 million $ 13,805
Feb 5, 11 PM $ 0.00428
+0.00%
$ 2.14 million $ 12,383
Feb 5, 10 PM $ 0.00448
-4.27%
$ 2.24 million $ 12,277
Feb 5, 9 PM $ 0.00435
+0.00%
$ 2.18 million $ 9,767